Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 330 | 2024-05-17 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 575 | 2024-06-21 | - | - | - | - | - |
0.24 | 0.00 | - | 7 | 1,262 | 2024-07-19 | - | - | - | - | - |
0.37 | 0.00 | - | 3 | 34 | 2024-08-16 | 59.20 | 0.00 | - | 29 | 0 |
0.62 | 0.00 | - | 3 | 46 | 2024-09-20 | 63.55 | 0.00 | - | - | 0 |
1.53 | +0.13 | +9.29% | 20 | 424 | 2024-10-18 | - | - | - | - | - |
2.62 | -0.31 | -10.58% | 7 | 108 | 2024-12-20 | 60.55 | 0.00 | - | 1 | 0 |
3.20 | 0.00 | - | 3 | 4,418 | 2025-01-17 | 64.75 | 0.00 | - | 2 | 0 |
4.40 | 0.00 | - | 1 | 35 | 2025-03-21 | - | - | - | - | - |
6.50 | 0.00 | - | 71 | 138 | 2025-06-20 | - | - | - | - | - |
8.90 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
10.00 | 0.00 | - | 2 | 10 | 2026-01-16 | - | - | - | - | - |
11.85 | 0.00 | - | 5 | 6 | 2026-06-18 | - | - | - | - | - |
14.85 | 0.00 | - | 5 | 12 | 2026-12-18 | - | - | - | - | - |