Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 129 | 2024-05-17 | - | - | - | - | - |
0.07 | 0.00 | - | 7 | 26 | 2024-06-21 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 271 | 2024-07-19 | - | - | - | - | - |
0.43 | +0.10 | +30.30% | 4 | 426 | 2024-08-16 | - | - | - | - | - |
0.60 | 0.00 | - | 45 | 407 | 2024-09-20 | - | - | - | - | - |
1.18 | 0.00 | - | 1 | 178 | 2024-10-18 | - | - | - | - | - |
2.40 | +0.31 | +14.83% | 39 | 131 | 2024-12-20 | 70.70 | 0.00 | - | 20 | 0 |
2.80 | 0.00 | - | 100 | 516 | 2025-01-17 | 72.85 | 0.00 | - | 12 | 0 |
3.05 | 0.00 | - | 1 | 28 | 2025-03-21 | - | - | - | - | - |
4.17 | 0.00 | - | 10 | 193 | 2025-06-20 | - | - | - | - | - |
10.30 | 0.00 | - | 3 | 3 | 2025-12-19 | - | - | - | - | - |
8.60 | 0.00 | - | 5 | 24 | 2026-01-16 | - | - | - | - | - |
9.90 | 0.00 | - | 2 | 304 | 2026-06-18 | - | - | - | - | - |
15.50 | 0.00 | - | 3 | 13 | 2026-12-18 | - | - | - | - | - |