Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 214 | 2024-05-17 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 34 | 2024-06-21 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 189 | 2024-07-19 | - | - | - | - | - |
0.28 | 0.00 | - | 3 | 1,099 | 2024-08-16 | 67.90 | 0.00 | - | 1 | 0 |
0.71 | 0.00 | - | 6 | 30 | 2024-09-20 | - | - | - | - | - |
1.18 | 0.00 | - | 2 | 66 | 2024-10-18 | - | - | - | - | - |
2.17 | 0.00 | - | 33 | 75 | 2024-12-20 | 73.10 | 0.00 | - | - | 0 |
2.68 | 0.00 | - | 11 | 1,095 | 2025-01-17 | 77.55 | 0.00 | - | 21 | 0 |
3.40 | 0.00 | - | 1 | 82 | 2025-03-21 | 71.85 | 0.00 | - | 16 | 0 |
5.20 | 0.00 | - | 6 | 525 | 2025-06-20 | - | - | - | - | - |
7.90 | 0.00 | - | 15 | 10 | 2025-12-19 | - | - | - | - | - |
9.60 | 0.00 | - | 1 | 33 | 2026-01-16 | - | - | - | - | - |
10.45 | 0.00 | - | 4 | 12 | 2026-06-18 | - | - | - | - | - |
14.80 | 0.00 | - | 2 | 26 | 2026-12-18 | - | - | - | - | - |