Italia markets close in 3 hours 49 minutes
FTSE MIB
34.666,56 +327,24 (+0,95%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,81 +0,55 (+0,69%) Bitcoin EUR
58.446,91 +1.852,93 (+3,27%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 1,234 | 2024-05-17 | 86.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 38 | 887 | 2024-06-21 | - | - | - | - | - |
| 0.11 | 0.00 | - | 14 | 1,498 | 2024-07-19 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 617 | 2024-08-16 | - | - | - | - | - |
| 0.46 | 0.00 | - | 6 | 1,418 | 2024-09-20 | - | - | - | - | - |
| 0.78 | 0.00 | - | 52 | 856 | 2024-10-18 | - | - | - | - | - |
| 1.94 | 0.00 | - | 74 | 288 | 2024-12-20 | 86.13 | 0.00 | - | 10 | 0 |
| 2.12 | 0.00 | - | 11 | 2,355 | 2025-01-17 | 87.60 | 0.00 | - | 10 | 0 |
| 3.00 | 0.00 | - | 1 | 637 | 2025-03-21 | 75.00 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 2 | 1,149 | 2025-06-20 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 106 | 2025-12-19 | - | - | - | - | - |
| 8.95 | 0.00 | - | 1 | 134 | 2026-01-16 | 85.47 | 0.00 | - | 1 | 1 |
| 9.89 | 0.00 | - | 5 | 68 | 2026-06-18 | - | - | - | - | - |
| 14.98 | 0.00 | - | 1 | 203 | 2026-12-18 | 85.50 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.