Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.255,29 +169,49 (+0,45%) Nasdaq
15.936,54 +324,78 (+2,08%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,64 +0,07 (+0,08%) Bitcoin EUR
59.634,41 -735,82 (-1,22%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 0.00 | - | 8 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 4 |
| 55.75 | 0.00 | - | 2 | 200 | 2024-06-21 | 0.09 | 0.00 | - | 5 | 3,794 |
| 71.60 | 0.00 | - | - | 2 | 2024-07-19 | 0.19 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.14 | 0.00 | - | - | 1 |
| 47.77 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 85 |
| 81.45 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.11 | 0.00 | - | 250 | 277 |
| 71.53 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.15 | 0.00 | - | 2 | 12 |
| 88.35 | 0.00 | - | 1 | 125 | 2025-01-17 | 0.21 | -0.01 | -4.55% | 8 | 4,367 |
| 72.75 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 89.85 | 0.00 | - | 6 | 57 | 2025-06-20 | 0.38 | 0.00 | - | 12 | 830 |
| 83.73 | 0.00 | - | 5 | 27 | 2025-12-19 | 1.56 | 0.00 | - | 8 | 1,231 |
| 84.94 | 0.00 | - | 1 | 63 | 2026-01-16 | 0.97 | 0.00 | - | 5 | 40 |
© 2024 Yahoo. Tutti i diritti riservati.