Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.687,48 -938,17 (-1,55%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 755 | 3,756 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 2 | 4 |
| 60.15 | 0.00 | - | 1 | 25 | 2024-05-17 | 0.03 | 0.00 | - | 317 | 345 |
| - | - | - | - | - | 2024-05-31 | 0.34 | 0.00 | - | - | 1 |
| 49.67 | 0.00 | - | 3 | 2,725 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 11,788 |
| 48.28 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 399 |
| 53.20 | 0.00 | - | 3 | 1 | 2024-08-16 | 0.20 | +0.06 | +42.86% | 165 | 199 |
| 63.46 | 0.00 | - | 1 | 34 | 2024-09-20 | 0.36 | 0.00 | - | 1 | 1,246 |
| - | - | - | - | - | 2024-10-18 | 0.39 | -0.15 | -27.78% | 2 | 480 |
| 38.00 | 0.00 | - | 5 | 18 | 2024-12-20 | 0.66 | -0.04 | -5.71% | 4 | 166 |
| 57.50 | +1.92 | +3.45% | 2 | 3,635 | 2025-01-17 | 0.84 | -0.01 | -1.18% | 4 | 7,582 |
| 68.20 | 0.00 | - | 1 | 1,095 | 2025-06-20 | 2.13 | 0.00 | - | 8 | 2,542 |
| 58.09 | 0.00 | - | 2 | 274 | 2025-12-19 | 2.68 | 0.00 | - | 117 | 224 |
| 56.70 | 0.00 | - | 2 | 67 | 2026-01-16 | 3.05 | 0.00 | - | 13 | 625 |
| - | - | - | - | - | 2026-06-18 | 3.50 | 0.00 | - | 10 | 11 |
| 70.85 | 0.00 | - | 2 | 2 | 2026-12-18 | 5.01 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. Tutti i diritti riservati.