Italia markets close in 7 hours 5 minutes
FTSE MIB
34.139,81 +200,06 (+0,59%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,89 +0,32 (+0,38%) Bitcoin EUR
59.938,15 +312,74 (+0,52%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 4 |
| 58.30 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
| 58.97 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 625 | 0 |
| 48.43 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 2 | 0 |
| 44.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 0 |
| 58.63 | 0.00 | - | 100 | 0 | 2024-08-16 | 0.17 | 0.00 | - | 42 | 0 |
| 62.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.60 | 0.00 | - | 2 | 0 |
| 64.64 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.60 | 0.00 | - | 2 | 0 |
| 45.50 | 0.00 | - | 4 | 0 | 2024-12-20 | 1.08 | 0.00 | - | 500 | 0 |
| 48.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.27 | 0.00 | - | 1 | 0 |
| 65.55 | 0.00 | - | - | 0 | 2025-03-21 | 1.65 | 0.00 | - | 13 | 0 |
| 52.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.50 | 0.00 | - | 1 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.01 | 0.00 | - | 5 | 0 |
| 55.75 | 0.00 | - | 3 | 0 | 2026-01-16 | 3.80 | 0.00 | - | 11 | 0 |
| 69.85 | 0.00 | - | 1 | 0 | 2026-06-18 | 5.00 | 0.00 | - | 1 | 0 |
| 70.56 | 0.00 | - | 2 | 0 | 2026-12-18 | 6.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.