Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.579,29 -1.468,14 (-2,44%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.32 | 0.00 | - | 2 | 20 | 2024-05-03 | - | - | - | - | - |
| 57.20 | 0.00 | - | 2 | 20 | 2024-05-10 | 0.03 | 0.00 | - | 1 | 1 |
| 45.12 | +4.02 | +9.78% | 42 | 103 | 2024-05-17 | 0.08 | +0.04 | +100.00% | 1 | 501 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 20 | 44 |
| 45.52 | +3.12 | +7.36% | 7 | 3,825 | 2024-06-21 | 0.13 | -0.03 | -18.75% | 1 | 5,902 |
| 43.80 | 0.00 | - | 1 | 1,843 | 2024-07-19 | 0.33 | 0.00 | - | 14 | 774 |
| 41.60 | 0.00 | - | 4 | 22 | 2024-08-16 | 0.43 | -0.11 | -20.37% | 1 | 1,060 |
| 50.00 | 0.00 | - | 7 | 52 | 2024-09-20 | 0.60 | +0.15 | +33.33% | 1 | 637 |
| 46.20 | +2.50 | +5.72% | 5 | 31 | 2024-10-18 | 0.86 | -0.08 | -8.51% | 2 | 566 |
| 40.65 | 0.00 | - | 6 | 25 | 2024-12-20 | 1.50 | 0.00 | - | 10 | 134 |
| 47.00 | +2.40 | +5.38% | 1 | 5,900 | 2025-01-17 | 1.59 | -0.11 | -6.47% | 5 | 8,768 |
| 57.75 | 0.00 | - | - | 1 | 2025-03-21 | 2.03 | -0.07 | -3.33% | 55 | 35 |
| 54.00 | 0.00 | - | 5 | 376 | 2025-06-20 | 2.31 | 0.00 | - | 27 | 804 |
| 47.40 | 0.00 | - | 3 | 107 | 2025-12-19 | 4.70 | 0.00 | - | 9 | 433 |
| 47.95 | 0.00 | - | 24 | 339 | 2026-01-16 | 4.85 | 0.00 | - | 1 | 1,531 |
| - | - | - | - | - | 2026-06-18 | 5.30 | 0.00 | - | 1 | 7 |
| 57.70 | +0.30 | +0.52% | 2 | 196 | 2026-12-18 | 7.10 | 0.00 | - | 3 | 166 |
© 2024 Yahoo. Tutti i diritti riservati.