Italia markets close in 8 hours 18 minutes
FTSE MIB
34.339,32 +187,92 (+0,55%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,95 +0,69 (+0,87%) Bitcoin EUR
58.483,35 +1.402,86 (+2,46%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.69 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 0 |
| 49.40 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 0 |
| 49.53 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 2 | 0 |
| 48.96 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 0 |
| 48.40 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.73 | 0.00 | - | 2 | 0 |
| 19.25 | 0.00 | - | 7 | 7 | 2024-10-18 | 1.09 | 0.00 | - | 2 | 0 |
| 51.18 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.50 | 0.00 | - | 1 | 0 |
| 42.28 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.45 | 0.00 | - | 10 | 0 |
| 56.65 | 0.00 | - | 31 | 0 | 2025-06-20 | 2.65 | 0.00 | - | 16 | 0 |
| 56.70 | 0.00 | - | 12 | 0 | 2025-12-19 | 5.29 | 0.00 | - | 6 | 0 |
| 63.65 | 0.00 | - | 1 | 35 | 2026-01-16 | 7.35 | 0.00 | - | 5 | 508 |
© 2024 Yahoo. Tutti i diritti riservati.