Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.497,20 +109,44 (+0,28%) Nasdaq
16.336,87 -9,39 (-0,06%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,34 -0,92 (-1,16%) Bitcoin EUR
56.244,68 -1.474,96 (-2,56%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:52PM EDT. Mercato aperto.
Prezzo d'esercizio:77.50
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.10 | 0.00 | - | 20 | 248 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 2 | 529 |
| 43.10 | 0.00 | - | 16 | 1,771 | 2024-06-21 | 0.10 | 0.00 | - | 15 | 4,093 |
| 44.68 | 0.00 | - | 4 | 140 | 2024-07-19 | 0.52 | 0.00 | - | 1 | 1,160 |
| 34.00 | 0.00 | - | 1 | 46 | 2024-08-16 | 0.44 | 0.00 | - | 1 | 129 |
| 42.88 | 0.00 | - | 1 | 73 | 2024-09-20 | 0.65 | 0.00 | - | 5 | 1,101 |
| 44.98 | 0.00 | - | 2 | 87 | 2024-10-18 | 1.62 | 0.00 | - | 27 | 229 |
| 49.63 | 0.00 | - | 10 | 44 | 2024-12-20 | 2.75 | 0.00 | - | 2 | 251 |
| 36.00 | 0.00 | - | 1 | 1,589 | 2025-01-17 | 1.86 | -0.14 | -7.00% | 9 | 2,023 |
| 50.15 | 0.00 | - | 10 | 131 | 2025-06-20 | 3.45 | 0.00 | - | 24 | 301 |
| 53.45 | 0.00 | - | 10 | 43 | 2025-12-19 | 4.90 | 0.00 | - | 1 | 109 |
| 45.20 | 0.00 | - | 1 | 434 | 2026-01-16 | 7.25 | 0.00 | - | 1 | 637 |
© 2024 Yahoo. Tutti i diritti riservati.