Italia markets close in 1 hour 6 minutes
FTSE MIB
34.665,25 +325,93 (+0,95%) Dow Jones
39.537,58 +149,82 (+0,38%) Nasdaq
16.359,81 +13,54 (+0,08%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,67 +0,41 (+0,52%) Bitcoin EUR
57.961,52 +1.186,73 (+2,09%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:24AM EDT. Mercato aperto.
Prezzo d'esercizio:82.50
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.03 | 0.00 | - | 2 | 5,104 | 2024-05-17 | 0.04 | 0.00 | - | 7 | 2,050 |
| 39.36 | 0.00 | - | 3 | 813 | 2024-06-21 | 0.15 | 0.00 | - | 20 | 1,046 |
| 30.00 | 0.00 | - | 3 | 255 | 2024-07-19 | 0.46 | 0.00 | - | 3 | 994 |
| 40.10 | 0.00 | - | 1 | 51 | 2024-08-16 | 1.26 | 0.00 | - | 1 | 561 |
| 40.50 | 0.00 | - | 5 | 229 | 2024-09-20 | 1.05 | 0.00 | - | 1 | 2,510 |
| 36.05 | 0.00 | - | 31 | 213 | 2024-10-18 | 2.13 | 0.00 | - | 1 | 1,404 |
| 31.70 | 0.00 | - | 4 | 14 | 2024-12-20 | 2.21 | 0.00 | - | 10 | 176 |
| 35.30 | 0.00 | - | 2 | 498 | 2025-01-17 | 2.45 | -0.30 | -10.91% | 3 | 1,693 |
| 38.95 | 0.00 | - | 1 | 140 | 2025-06-20 | 5.10 | 0.00 | - | 95 | 1,681 |
| 48.80 | 0.00 | - | 1 | 26 | 2025-12-19 | 6.65 | 0.00 | - | 1 | 27 |
| 46.00 | 0.00 | - | 1 | 68 | 2026-01-16 | 7.10 | 0.00 | - | 1 | 87 |
© 2024 Yahoo. Tutti i diritti riservati.