Italia markets close in 5 hours 47 minutes
FTSE MIB
34.687,84 +348,52 (+1,01%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,67 +0,41 (+0,52%) Bitcoin EUR
58.426,79 +1.814,70 (+3,21%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:87.50
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.96 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 6 | 0 |
| 31.84 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 3 | 0 |
| 33.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.66 | 0.00 | - | 28 | 0 |
| 33.18 | 0.00 | - | 7 | 0 | 2024-08-16 | 1.01 | 0.00 | - | 10 | 0 |
| 35.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.46 | 0.00 | - | 1 | 0 |
| 28.15 | 0.00 | - | 3 | 0 | 2024-10-18 | 3.01 | 0.00 | - | 1 | 0 |
| 27.75 | 0.00 | - | 6 | 0 | 2024-12-20 | 3.05 | 0.00 | - | 1 | 0 |
| 31.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 0 |
| 45.55 | 0.00 | - | 2 | 362 | 2025-06-20 | 5.80 | 0.00 | - | 8 | 0 |
| 40.13 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.25 | 0.00 | - | 2 | 0 |
| 48.75 | 0.00 | - | 3 | 0 | 2026-01-16 | 8.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2026-06-18 | 9.44 | 0.00 | - | 1 | 0 |
| 60.10 | 0.00 | - | 2 | 7 | 2026-12-18 | 12.65 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.