Italia markets close in 3 hours 6 minutes
FTSE MIB
34.706,66 +367,34 (+1,07%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,85 +0,59 (+0,74%) Bitcoin EUR
58.615,93 +1.847,74 (+3,25%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:92.50
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 3 | 619 | 2024-05-17 | 0.02 | 0.00 | - | 25 | 2,442 |
| 29.33 | 0.00 | - | 4 | 3,614 | 2024-06-21 | 0.38 | 0.00 | - | 23 | 3,616 |
| 29.84 | 0.00 | - | 3 | 1,307 | 2024-07-19 | 1.14 | 0.00 | - | 13 | 789 |
| 30.70 | 0.00 | - | 1 | 71 | 2024-08-16 | 1.59 | 0.00 | - | 53 | 2,150 |
| 24.84 | 0.00 | - | 1 | 367 | 2024-09-20 | 2.23 | 0.00 | - | 1 | 786 |
| 22.35 | 0.00 | - | 6 | 103 | 2024-10-18 | 4.35 | 0.00 | - | 7 | 306 |
| 30.60 | 0.00 | - | 1 | 102 | 2024-12-20 | 4.00 | 0.00 | - | 1 | 244 |
| 33.69 | 0.00 | - | 5 | 560 | 2025-01-17 | 4.65 | 0.00 | - | 2 | 548 |
| 34.95 | 0.00 | - | 1 | 26 | 2025-06-20 | 7.20 | 0.00 | - | 8 | 490 |
| 36.10 | 0.00 | - | 20 | 32 | 2025-12-19 | 9.60 | 0.00 | - | 7 | 109 |
| 44.98 | 0.00 | - | 1 | 66 | 2026-01-16 | 11.45 | 0.00 | - | 63 | 66 |
| - | - | - | - | - | 2026-06-18 | 16.55 | 0.00 | - | 1 | 1 |
| 49.28 | 0.00 | - | 10 | 78 | 2026-12-18 | 14.25 | 0.00 | - | 8 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.