Italia markets close in 3 hours 39 minutes
FTSE MIB
34.692,75 +353,43 (+1,03%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,79 +0,53 (+0,67%) Bitcoin EUR
58.554,94 +1.837,17 (+3,24%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:97.50
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.65 | 0.00 | - | 8 | 2,828 | 2024-05-17 | 0.03 | 0.00 | - | 11 | 1,341 |
| 24.32 | 0.00 | - | 1 | 758 | 2024-06-21 | 0.65 | 0.00 | - | 45 | 1,358 |
| 23.35 | 0.00 | - | 1 | 429 | 2024-07-19 | 1.79 | 0.00 | - | 78 | 1,609 |
| 24.10 | 0.00 | - | 1 | 365 | 2024-08-16 | 2.41 | 0.00 | - | 2 | 423 |
| 27.90 | 0.00 | - | 2 | 888 | 2024-09-20 | 3.20 | 0.00 | - | 23 | 868 |
| 27.05 | 0.00 | - | 1 | 203 | 2024-10-18 | 4.05 | 0.00 | - | 1 | 197 |
| 26.90 | 0.00 | - | 1 | 347 | 2024-12-20 | 5.40 | 0.00 | - | 10 | 254 |
| 30.40 | 0.00 | - | 2 | 259 | 2025-01-17 | 6.23 | 0.00 | - | 14 | 589 |
| 31.68 | 0.00 | - | 2 | 309 | 2025-06-20 | 8.85 | 0.00 | - | 4 | 308 |
| 34.00 | 0.00 | - | 1 | 28 | 2025-12-19 | 11.30 | 0.00 | - | 7 | 10 |
| 36.58 | 0.00 | - | 1 | 38 | 2026-01-16 | 11.50 | 0.00 | - | 2 | 486 |
| 46.10 | 0.00 | - | 1 | 2 | 2026-06-18 | 12.95 | 0.00 | - | - | 4 |
| 46.62 | 0.00 | - | 10 | 158 | 2026-12-18 | 16.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.