Italia markets open in 6 hours 24 minutes

BlackRock Municipal Income Fund, Inc. (MUI)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,12+0,48 (+4,12%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 202412,1712,2111,9812,1212,12770.877
03 mag 202411,6311,6611,6311,6411,64100.500
02 mag 202411,5711,5811,4911,5311,53114.200
01 mag 202411,5411,5911,4911,5511,55142.300
30 apr 202411,5011,5511,5011,5011,5098.000
29 apr 202411,5211,5811,5211,5811,5879.600
26 apr 202411,5011,5511,4811,4811,4885.500
25 apr 202411,5211,5311,4611,5011,5077.500
24 apr 202411,6411,6711,5711,5811,58126.100
23 apr 202411,6311,7111,6211,6511,65118.100
22 apr 202411,6711,6711,6211,6211,62140.000
19 apr 202411,6111,6511,5011,6211,6298.600
18 apr 202411,6211,6211,5911,6211,62108.100
17 apr 202411,6411,6411,5511,6111,61136.800
16 apr 202411,5511,6211,5011,5811,58182.100
15 apr 202411,6111,6211,5011,5611,56174.800
12 apr 202411,6411,7211,6411,6511,65111.900
12 apr 20240.055 Dividendo
11 apr 202411,7411,7411,6711,7211,66108.100
10 apr 202411,8111,8111,6711,6811,63109.400
09 apr 202411,8311,8611,8111,8611,80118.000
08 apr 202411,7611,8011,7111,7911,7381.400
05 apr 202411,7411,7511,7011,7311,6798.400
04 apr 202411,7711,8211,7611,7711,7194.200
03 apr 202411,7411,7711,7111,7611,70104.800
02 apr 202411,8011,8211,7411,8111,75181.400
01 apr 202412,0312,0311,8211,8711,81125.300
28 mar 202411,9912,0611,8512,0612,00233.000
27 mar 202411,8912,0011,8911,9911,93145.100
26 mar 202411,9011,9211,8811,8811,8294.600
25 mar 202411,9511,9511,8711,8711,8183.600
22 mar 202411,9612,0011,9311,9511,89153.400
21 mar 202411,9912,0011,8811,8911,83196.200
20 mar 202411,9511,9811,9211,9611,90174.100
19 mar 202412,0712,0711,9611,9711,91202.200
18 mar 202412,0212,0712,0212,0712,01166.900
15 mar 202411,9812,0011,9311,9911,93139.200
14 mar 202411,9912,0211,9411,9811,92194.800
14 mar 20240.055 Dividendo
13 mar 202412,0712,0912,0512,0611,95207.200
12 mar 202412,0512,0512,0112,0411,93289.000
11 mar 202412,0012,0612,0012,0211,91129.500
08 mar 202412,0212,0811,9912,0511,94232.300
07 mar 202411,9512,0011,9511,9911,8898.700
06 mar 202411,9011,9811,9011,9411,83152.300
05 mar 202411,8511,9311,8511,9211,81154.900
04 mar 202411,8111,8811,8111,8511,74112.300
01 mar 202411,8011,8511,7911,8211,71148.300
29 feb 202411,7811,8311,7811,8111,7096.900
28 feb 202411,6711,7811,6711,7511,6490.800
27 feb 202411,7011,7111,6711,6811,57185.800
26 feb 202411,7311,7511,6911,7011,59277.400
23 feb 202411,7611,7611,7211,7511,64164.700
22 feb 202411,7611,7611,6811,7211,61387.200
21 feb 202411,7211,7411,7011,7111,60187.400
20 feb 202411,7611,7611,7211,7211,61161.100
16 feb 202411,7711,7711,7111,7411,63155.200
15 feb 202411,7111,8411,7111,7711,66263.800
14 feb 202411,6711,7411,6711,7311,62132.400
14 feb 20240.055 Dividendo
13 feb 202411,7011,7211,6511,7211,56164.600
12 feb 202411,7211,7711,7011,7711,6189.900
09 feb 202411,7011,7311,6711,6711,51242.900
08 feb 202411,6911,7011,6611,6711,51348.000
07 feb 202411,7511,7511,6711,7011,54273.500
06 feb 202411,6611,7511,6411,7211,56187.200
05 feb 202411,6411,6911,6211,6611,50126.700
02 feb 202411,6911,7411,6811,7211,56259.500
01 feb 202411,7011,8211,7011,7911,63261.700
31 gen 202411,5411,6911,5411,6511,49190.600
30 gen 202411,5411,5911,5211,5411,38208.700
29 gen 202411,4511,5711,4511,5411,38223.700
26 gen 202411,5011,5311,4411,4511,29470.800
25 gen 202411,5111,5611,5111,5311,37282.000
24 gen 202411,4711,5411,4711,5011,34292.400
23 gen 202411,5011,5011,4411,4711,31264.900
22 gen 202411,5011,6011,5011,5311,37152.600
19 gen 202411,4511,5411,3511,4411,28749.400
18 gen 202411,5611,6211,4711,4811,32257.100
17 gen 202411,5611,6011,5411,5811,42244.700
16 gen 202411,6511,6611,5711,6211,46232.500
12 gen 202411,6411,6811,6311,6811,52102.800
11 gen 202411,6511,6811,6111,6411,48187.600
11 gen 20240.055 Dividendo
10 gen 202411,7411,7611,7011,7111,49222.900
09 gen 202411,7711,8111,7211,7311,51285.400
08 gen 202411,7511,8611,7011,8111,59311.100
05 gen 202411,7111,7311,6911,6911,47103.100
04 gen 202411,7211,7511,7111,7311,51288.400
03 gen 202411,7711,8011,7311,8011,58112.900
02 gen 202411,6111,7911,6011,7911,57216.600
29 dic 202311,6511,7211,6411,6411,42291.600
28 dic 202311,6411,7211,6411,7211,50399.500
27 dic 202311,6811,7411,6811,7111,49259.300
26 dic 202311,6311,7111,6311,6611,44250.500
22 dic 202311,6711,7511,6411,6611,44235.700
21 dic 202311,6811,7611,6311,6811,46341.200
20 dic 202311,7911,8211,6811,6811,46430.700
19 dic 202311,7211,7911,7111,7711,55422.700
18 dic 202311,6911,7611,6911,7211,50356.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...