Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MUR240719C00035000 | 2024-06-13 12:30PM EDT | 2024-07-19 | 4.20 | 4.40 | 8.20 | 0.00 | - | 2 | 10 | 124.12% |
MUR241018C00035000 | 2024-06-14 9:51AM EDT | 2024-10-18 | 4.80 | 4.90 | 7.30 | 0.00 | - | 9 | 19 | 39.23% |
MUR241220C00035000 | 2024-05-23 3:35PM EDT | 2024-12-20 | 8.40 | 6.00 | 7.70 | 0.00 | - | 1 | 14 | 36.26% |
MUR250117C00035000 | 2024-06-14 1:07PM EDT | 2025-01-17 | 5.70 | 7.40 | 9.60 | 0.00 | - | 2 | 3 | 53.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MUR240719P00035000 | 2024-06-05 1:46PM EDT | 2024-07-19 | 0.11 | 0.00 | 1.15 | 0.00 | - | 1 | 121 | 72.66% |
MUR241018P00035000 | 2024-06-26 1:06PM EDT | 2024-10-18 | 0.65 | 0.30 | 0.65 | 0.00 | - | 1 | 66 | 32.28% |
MUR241220P00035000 | 2024-06-24 10:21AM EDT | 2024-12-20 | 1.10 | 0.85 | 1.10 | 0.00 | - | 2 | 296 | 31.86% |
MUR250117P00035000 | 2024-06-20 3:31PM EDT | 2025-01-17 | 1.40 | 1.00 | 1.45 | 0.00 | - | 2 | 54 | 33.57% |