Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MUR240719C00047500 | 2024-06-28 9:40AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | -0.03 | -23.08% | 11 | 407 | 45.31% |
MUR241018C00047500 | 2024-06-27 1:18PM EDT | 2024-10-18 | 0.65 | 0.50 | 1.25 | 0.00 | - | 4 | 116 | 36.30% |
MUR241220C00047500 | 2024-06-25 9:47AM EDT | 2024-12-20 | 1.05 | 1.10 | 1.45 | 0.00 | - | 7 | 204 | 31.08% |
MUR250117C00047500 | 2024-06-27 9:44AM EDT | 2025-01-17 | 1.50 | 1.40 | 1.60 | 0.00 | - | 10 | 167 | 30.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MUR240719P00047500 | 2024-06-13 2:38PM EDT | 2024-07-19 | 8.10 | 4.40 | 8.10 | 0.00 | - | 37 | 0 | 103.17% |
MUR241018P00047500 | 2024-03-18 10:00AM EDT | 2024-10-18 | 6.20 | 3.70 | 5.00 | 0.00 | - | - | 10 | 0.00% |
MUR241220P00047500 | 2024-04-09 11:26AM EDT | 2024-12-20 | 4.50 | 4.90 | 5.20 | 0.00 | - | 43 | 229 | 0.00% |