Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MUR240719C00050000 | 2024-06-24 10:38AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 716 | 66.89% |
MUR241018C00050000 | 2024-06-25 11:14AM EDT | 2024-10-18 | 0.32 | 0.20 | 0.40 | 0.00 | - | 2 | 44 | 28.96% |
MUR241220C00050000 | 2024-06-27 10:27AM EDT | 2024-12-20 | 0.75 | 0.65 | 0.90 | 0.00 | - | 1 | 1,558 | 30.10% |
MUR250117C00050000 | 2024-06-21 11:43AM EDT | 2025-01-17 | 0.65 | 0.90 | 1.15 | 0.00 | - | 3 | 11 | 30.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MUR240719P00050000 | 2024-04-10 2:52PM EDT | 2024-07-19 | 3.80 | 4.00 | 8.20 | 0.00 | - | 11 | 35 | 0.00% |
MUR241018P00050000 | 2024-06-07 2:19PM EDT | 2024-10-18 | 10.30 | 8.60 | 11.00 | 0.00 | - | 10 | 3 | 55.76% |
MUR241220P00050000 | 2024-04-09 11:29AM EDT | 2024-12-20 | 5.80 | 6.50 | 7.10 | 0.00 | - | 42 | 88 | 0.00% |