Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MUR240719C00037500 | 2024-04-24 10:51AM EDT | 2024-07-19 | 8.78 | 5.00 | 5.50 | 0.00 | - | 1 | 18 | 40.38% |
MUR241018C00037500 | 2024-05-21 10:38AM EDT | 2024-10-18 | 7.10 | 6.00 | 6.20 | 0.00 | - | 1 | 9 | 33.69% |
MUR241220C00037500 | 2024-05-21 12:58PM EDT | 2024-12-20 | 6.80 | 6.60 | 6.90 | -0.80 | -10.53% | 4 | 71 | 34.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MUR240621P00037500 | 2024-05-15 10:12AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 12 | 29.98% |
MUR240719P00037500 | 2024-05-10 9:43AM EDT | 2024-07-19 | 0.15 | 0.20 | 0.30 | 0.00 | - | 1 | 135 | 26.56% |
MUR241018P00037500 | 2024-05-16 1:53PM EDT | 2024-10-18 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 7 | 27.20% |
MUR241220P00037500 | 2024-05-15 10:17AM EDT | 2024-12-20 | 1.45 | 1.45 | 1.60 | 0.00 | - | 2 | 568 | 28.27% |