Italia markets closed

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MURGF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
491,150,00 (0,00%)
Alla chiusura: 03:57PM EDT
Periodo di tempo:
14 giu 2023 - 14 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 giu 2024503,91503,91491,15491,15491,152.900
12 giu 2024505,43505,43505,43505,43505,43-
11 giu 2024489,72505,43489,72505,43505,43100
10 giu 2024492,77496,77492,77496,77496,77100
07 giu 2024509,85509,85509,85509,85509,85100
06 giu 2024497,69497,69496,19496,19496,19100
05 giu 2024484,87484,87484,87484,87484,87-
04 giu 2024496,16503,72484,87484,87484,87100
03 giu 2024509,00509,00509,00509,00509,00100
31 mag 2024505,95505,95505,95505,95505,95-
30 mag 2024505,95505,95505,95505,95505,95-
29 mag 2024501,68505,95501,68505,95505,95600
28 mag 2024502,75506,29494,24505,50505,50100
24 mag 2024493,48493,48493,48493,48493,48700
23 mag 2024494,00494,00489,00489,00489,00200
22 mag 2024495,78495,78495,78495,78495,78100
21 mag 2024492,97492,97492,97492,97492,97100
20 mag 2024496,02496,02496,02496,02496,02100
17 mag 2024489,01505,83489,01505,83505,83100
16 mag 2024496,47497,00496,47497,00497,00100
15 mag 2024485,81489,77477,24484,74484,74200
14 mag 2024480,14483,10480,14483,10483,10100
13 mag 2024487,10489,74487,10489,74489,74100
10 mag 2024489,95496,95489,95496,95496,95100
09 mag 2024478,22478,22478,22478,22478,22100
08 mag 2024477,06477,06477,06477,06477,06100
07 mag 2024457,05457,05456,94456,94456,94100
06 mag 2024437,29437,29437,29437,29437,29-
03 mag 2024437,29437,29437,29437,29437,29100
02 mag 2024448,02448,02448,02448,02448,02-
01 mag 2024426,75448,02426,75448,02448,02200
30 apr 2024448,45448,45448,45448,45448,45100
29 apr 2024440,77448,93440,77448,93448,93100
26 apr 2024452,07452,07452,07452,07452,07100
26 apr 202416.099 Dividendo
25 apr 2024474,30474,30474,30474,30458,20-
24 apr 2024474,30474,30474,30474,30458,20-
23 apr 2024461,93474,30461,93474,30458,20100
22 apr 2024450,48450,48450,48450,48435,19100
19 apr 2024441,73441,73441,73441,73426,74500
18 apr 2024449,25449,25449,25449,25434,00100
17 apr 2024436,91436,91436,91436,91422,08-
16 apr 2024437,98439,48436,91436,91422,08100
15 apr 2024446,99446,99440,63440,63425,67100
12 apr 2024444,47444,47439,13439,13424,22800
11 apr 2024441,83446,60441,83446,60431,441.500
10 apr 2024445,53450,72445,53448,72433,49500
09 apr 2024454,10454,10454,10454,10438,69100
08 apr 2024462,57463,29462,57463,29447,56100
05 apr 2024464,34467,25460,93460,93445,28100
04 apr 2024476,90476,90476,90476,90460,71100
03 apr 2024486,43486,43486,43486,43469,92-
02 apr 2024485,88486,43485,88486,43469,92100
01 apr 2024478,88478,88476,70476,70460,52100
28 mar 2024489,34489,34485,00485,00468,54100
27 mar 2024477,70477,70477,70477,70461,49-
26 mar 2024477,70477,70477,70477,70461,49100
25 mar 2024468,71473,00468,21473,00456,95100
22 mar 2024474,19475,41467,67467,67451,80100
21 mar 2024482,59482,59482,59482,59466,21-
20 mar 2024482,59484,65482,59482,59466,21100
19 mar 2024491,95493,33491,95493,33476,59100
18 mar 2024483,33491,95483,33491,95475,25100
15 mar 2024483,88483,88483,88483,88467,46-
14 mar 2024483,88483,88483,88483,88467,46-
13 mar 2024483,88483,88483,88483,88467,46100
12 mar 2024478,65479,98477,36477,36461,16100
11 mar 2024476,25479,39475,50479,39463,122.700
08 mar 2024474,65474,65474,65474,65458,54-
07 mar 2024474,65474,65474,65474,65458,54100
06 mar 2024469,50469,50469,50469,50453,56-
05 mar 2024467,30470,30467,11469,50453,56100
04 mar 2024468,30468,30467,64467,64451,77100
01 mar 2024465,07465,07460,82460,82445,18100
29 feb 2024475,70475,70464,70471,00455,011.600
28 feb 2024461,29463,35457,50460,00444,39100
27 feb 2024453,15453,15452,02452,02436,68100
26 feb 2024457,82463,50457,82461,18445,53100
23 feb 2024454,99464,96454,99464,96449,18100
22 feb 2024448,00448,00448,00448,00432,79-
21 feb 2024448,11448,11445,43448,00432,79100
20 feb 2024439,20439,20439,20439,20424,29-
16 feb 2024438,86445,00438,72439,20424,29200
15 feb 2024440,24446,30440,24445,00429,90100
14 feb 2024441,18443,99434,90441,00426,03100
13 feb 2024439,20439,20436,80436,80421,97100
12 feb 2024432,73432,73432,73432,73418,04100
09 feb 2024428,46428,46428,46428,46413,92-
08 feb 2024428,46428,46428,46428,46413,92100
07 feb 2024432,19432,86426,86427,01412,52100
06 feb 2024426,00426,00426,00426,00411,54-
05 feb 2024422,47428,08418,84426,00411,54100
02 feb 2024428,85428,85428,85428,85414,29-
01 feb 2024422,02429,56422,02428,85414,29200
31 gen 2024427,02427,02421,23421,23406,93100
30 gen 2024431,39433,50422,25433,50418,79100
29 gen 2024425,33434,00423,00424,10409,70600
26 gen 2024428,97435,88428,97431,00416,37100
25 gen 2024428,25428,25428,25428,25413,71100
24 gen 2024427,56427,56427,56427,56413,05100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...