Italia markets close in 2 hours 34 minutes
FTSE MIB
33.824,42 +77,76 (+0,23%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,33 +0,33 (+0,42%) Bitcoin EUR
54.874,80 +828,90 (+1,53%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240503C00000500 | 2024-04-15 1:13PM EDT | 0.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MVIS240503C00001000 | 2024-05-01 2:48PM EDT | 1.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MVIS240503C00001500 | 2024-05-01 2:29PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 449 | 12.50% |
| MVIS240503C00002000 | 2024-05-01 3:25PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 216 | 558 | 50.00% |
| MVIS240503C00002500 | 2024-04-30 2:48PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
| MVIS240503C00003000 | 2024-04-10 11:29AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| MVIS240503C00004000 | 2024-04-29 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240503P00001000 | 2024-05-01 3:34PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 92 | 50.00% |
| MVIS240503P00001500 | 2024-05-01 10:58AM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 284 | 0.00% |
| MVIS240503P00002000 | 2024-04-19 2:45PM EDT | 2.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.