Italia markets close in 4 hours 5 minutes
FTSE MIB
35.377,50 -32,63 (-0,09%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,17 -0,06 (-0,08%) Bitcoin EUR
61.164,40 +139,16 (+0,23%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240517C00000500 | 2024-05-16 10:29AM EDT | 0.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| MVIS240517C00001000 | 2024-05-16 10:21AM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 240 | 0.00% |
| MVIS240517C00001500 | 2024-05-16 3:40PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 364 | 2,978 | 50.00% |
| MVIS240517C00002000 | 2024-05-16 3:32PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 3,969 | 50.00% |
| MVIS240517C00002500 | 2024-05-15 9:37AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 1,938 | 50.00% |
| MVIS240517C00003000 | 2024-05-16 1:42PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,228 | 50.00% |
| MVIS240517C00003500 | 2024-05-14 10:48AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 107 | 2,346 | 50.00% |
| MVIS240517C00004000 | 2024-05-15 9:35AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,714 | 50.00% |
| MVIS240517C00004500 | 2024-05-15 1:16PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 500 | 50.00% |
| MVIS240517C00005000 | 2024-05-14 2:11PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 409 | 2,141 | 50.00% |
| MVIS240517C00005500 | 2024-05-14 10:49AM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 389 | 2,337 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240517P00000500 | 2024-04-15 12:24PM EDT | 0.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 74 | 900.00% |
| MVIS240517P00001000 | 2024-05-15 10:20AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 431 | 1,148 | 50.00% |
| MVIS240517P00001500 | 2024-05-16 12:44PM EDT | 1.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 268 | 4,435 | 0.00% |
| MVIS240517P00002000 | 2024-05-16 1:40PM EDT | 2.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 8 | 222 | 0.00% |
| MVIS240517P00002500 | 2024-05-15 2:39PM EDT | 2.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| MVIS240517P00003000 | 2024-05-15 3:35PM EDT | 3.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 23 | 156 | 0.00% |
| MVIS240517P00003500 | 2024-03-28 3:16PM EDT | 3.50 | 2.03 | 1.93 | 2.72 | 0.00 | - | 3 | 0 | 1,275.00% |
| MVIS240517P00004000 | 2024-05-06 3:27PM EDT | 4.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 29 | 13 | 0.00% |
| MVIS240517P00004500 | 2023-11-10 12:23PM EDT | 4.50 | 2.77 | 1.89 | 2.71 | 0.00 | - | 2 | 0 | 0.00% |
| MVIS240517P00005000 | 2024-05-09 10:05AM EDT | 5.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 41 | 33 | 0.00% |
| MVIS240517P00005500 | 2024-02-27 4:59PM EDT | 5.50 | 3.37 | 3.35 | 4.30 | 0.00 | - | - | 1 | 1,200.00% |
© 2024 Yahoo. Tutti i diritti riservati.