Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240712C00001000 | 2024-06-27 1:51PM EDT | 1.00 | 0.14 | 0.01 | 0.20 | -0.01 | -6.67% | 7 | 165 | 171.88% |
MVIS240712C00001500 | 2024-06-27 2:03PM EDT | 1.50 | 0.05 | 0.02 | 0.06 | 0.00 | - | 9 | 48 | 162.50% |
MVIS240712C00002000 | 2024-05-31 10:24AM EDT | 2.00 | 0.08 | 0.01 | 0.05 | 0.00 | - | 2 | 2 | 225.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240712P00000500 | 2024-06-26 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 12 | 225.00% |
MVIS240712P00001000 | 2024-06-27 3:09PM EDT | 1.00 | 0.08 | 0.00 | 0.17 | -0.02 | -20.00% | 5 | 75 | 153.13% |
MVIS240712P00002000 | 2024-05-31 10:53AM EDT | 2.00 | 1.05 | 0.40 | 1.85 | 0.00 | - | 1 | 1 | 481.25% |