Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.55 | 0.00 | - | 53 | 64 | 0.50 | 0.04 | 0.00 | - | 2 | 186 |
0.15 | 0.00 | - | 65 | 354 | 1.00 | 0.24 | 0.00 | - | 1 | 353 |
0.11 | 0.00 | - | 2 | 1,099 | 1.50 | 0.68 | 0.00 | - | 4 | 344 |
0.09 | 0.00 | - | 14 | 1,505 | 2.00 | 0.94 | 0.00 | - | 1 | 259 |
0.04 | 0.00 | - | 2 | 1,209 | 2.50 | 1.62 | 0.00 | - | 1 | 185 |
0.04 | 0.00 | - | 4 | 845 | 3.00 | 1.92 | 0.00 | - | 3 | 54 |
0.04 | 0.00 | - | 2 | 930 | 3.50 | 2.50 | 0.00 | - | 3 | 20 |
0.08 | 0.00 | - | 6 | 1,070 | 4.00 | 2.52 | 0.00 | - | 4 | 2 |
0.08 | 0.00 | - | 10 | 578 | 4.50 | 2.45 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 3 | 1,731 | 5.00 | 3.51 | 0.00 | - | 5 | 10 |
0.02 | 0.00 | - | 6 | 814 | 5.50 | - | - | - | - | - |