Italia markets close in 4 hours 10 minutes
FTSE MIB
33.314,47 +406,42 (+1,24%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,27 -0,06 (-0,07%) Bitcoin EUR
60.906,41 -563,17 (-0,92%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS250117C00000500 | 2024-06-17 3:48PM EDT | 0.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 129 | 0.00% |
| MVIS250117C00001000 | 2024-06-17 3:38PM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 28 | 183 | 1.56% |
| MVIS250117C00001500 | 2024-06-17 1:40PM EDT | 1.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 55 | 2,312 | 25.00% |
| MVIS250117C00002000 | 2024-06-17 3:49PM EDT | 2.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 217 | 1,412 | 25.00% |
| MVIS250117C00002500 | 2024-06-17 2:54PM EDT | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 42 | 1,787 | 25.00% |
| MVIS250117C00003000 | 2024-06-17 2:46PM EDT | 3.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 3,532 | 50.00% |
| MVIS250117C00003500 | 2024-05-21 12:15PM EDT | 3.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 774 | 50.00% |
| MVIS250117C00004000 | 2024-06-17 1:59PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 75 | 2,446 | 50.00% |
| MVIS250117C00004500 | 2024-06-14 1:47PM EDT | 4.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 1,181 | 50.00% |
| MVIS250117C00005000 | 2024-06-17 1:40PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 101 | 6,263 | 50.00% |
| MVIS250117C00005500 | 2024-06-11 11:05AM EDT | 5.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 837 | 50.00% |
| MVIS250117C00007000 | 2024-06-17 1:59PM EDT | 7.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 4,369 | 50.00% |
| MVIS250117C00010000 | 2024-06-14 10:26AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,587 | 50.00% |
| MVIS250117C00012000 | 2024-05-31 1:30PM EDT | 12.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 420 | 50.00% |
| MVIS250117C00015000 | 2024-06-17 11:52AM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 1,359 | 50.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS250117P00000500 | 2024-06-17 9:56AM EDT | 0.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 768 | 25.00% |
| MVIS250117P00001000 | 2024-06-12 2:15PM EDT | 1.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 0.00% |
| MVIS250117P00001500 | 2024-06-14 9:32AM EDT | 1.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 390 | 0.00% |
| MVIS250117P00002000 | 2024-06-17 1:12PM EDT | 2.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 714 | 0.00% |
| MVIS250117P00002500 | 2024-06-14 11:28AM EDT | 2.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,113 | 0.00% |
| MVIS250117P00003000 | 2024-05-31 9:40AM EDT | 3.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,067 | 0.00% |
| MVIS250117P00003500 | 2024-05-10 12:08PM EDT | 3.50 | 2.47 | 2.01 | 3.00 | 0.00 | - | 1 | 153 | 270.31% |
| MVIS250117P00004000 | 2024-06-14 11:25AM EDT | 4.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 17 | 143 | 0.00% |
| MVIS250117P00004500 | 2023-11-10 12:23PM EDT | 4.50 | 2.90 | 2.25 | 2.82 | 0.00 | - | 2 | 8 | 0.00% |
| MVIS250117P00005000 | 2024-06-10 1:40PM EDT | 5.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 0.00% |
| MVIS250117P00005500 | 2024-02-29 1:01PM EDT | 5.50 | 4.50 | 3.25 | 4.30 | 0.00 | - | 4 | 23 | 0.00% |
| MVIS250117P00007000 | 2024-06-12 10:43AM EDT | 7.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 533 | 0.00% |
| MVIS250117P00010000 | 2024-02-23 3:38PM EDT | 10.00 | 8.00 | 7.75 | 8.60 | 0.00 | - | 1 | 18 | 0.00% |
| MVIS250117P00012000 | 2023-12-18 3:08PM EDT | 12.00 | 9.00 | 9.15 | 10.40 | 0.00 | - | 10 | 10 | 0.00% |
| MVIS250117P00015000 | 2023-12-28 2:01PM EDT | 15.00 | 12.45 | 12.10 | 13.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.