Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.820,59 -451,88 (-0,73%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS250117C00000500 | 2024-06-06 11:59AM EDT | 0.50 | 0.70 | 0.30 | 1.31 | 0.00 | - | 30 | 109 | 285.94% |
| MVIS250117C00001000 | 2024-06-13 11:29AM EDT | 1.00 | 0.44 | 0.35 | 0.45 | +0.03 | +7.32% | 2 | 157 | 138.28% |
| MVIS250117C00001500 | 2024-06-14 3:47PM EDT | 1.50 | 0.31 | 0.28 | 0.31 | +0.03 | +10.71% | 10 | 2,359 | 141.80% |
| MVIS250117C00002000 | 2024-06-13 10:55AM EDT | 2.00 | 0.24 | 0.12 | 0.28 | 0.00 | - | 10 | 1,338 | 134.38% |
| MVIS250117C00002500 | 2024-06-13 3:22PM EDT | 2.50 | 0.24 | 0.18 | 0.24 | +0.04 | +20.00% | 4 | 1,786 | 153.91% |
| MVIS250117C00003000 | 2024-06-13 12:40PM EDT | 3.00 | 0.20 | 0.15 | 0.20 | +0.02 | +11.11% | 4 | 3,536 | 154.69% |
| MVIS250117C00003500 | 2024-05-21 12:15PM EDT | 3.50 | 0.23 | 0.00 | 0.24 | 0.00 | - | 1 | 774 | 144.53% |
| MVIS250117C00004000 | 2024-06-14 10:15AM EDT | 4.00 | 0.10 | 0.10 | 0.16 | +0.01 | +11.11% | 20 | 2,371 | 156.25% |
| MVIS250117C00004500 | 2024-06-14 1:47PM EDT | 4.50 | 0.12 | 0.01 | 0.15 | -0.03 | -20.00% | 3 | 1,178 | 142.19% |
| MVIS250117C00005000 | 2024-06-11 9:52AM EDT | 5.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 112 | 6,163 | 167.19% |
| MVIS250117C00005500 | 2024-06-11 11:05AM EDT | 5.50 | 0.09 | 0.05 | 0.20 | 0.00 | - | 5 | 837 | 172.66% |
| MVIS250117C00007000 | 2024-06-12 1:42PM EDT | 7.00 | 0.10 | 0.03 | 0.16 | 0.00 | - | 3 | 4,369 | 173.44% |
| MVIS250117C00010000 | 2024-06-10 1:06PM EDT | 10.00 | 0.05 | 0.00 | 0.19 | 0.00 | - | 3 | 1,590 | 191.41% |
| MVIS250117C00012000 | 2024-05-31 1:30PM EDT | 12.00 | 0.09 | 0.01 | 0.14 | 0.00 | - | 4 | 420 | 189.84% |
| MVIS250117C00015000 | 2024-06-14 2:31PM EDT | 15.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 10 | 1,359 | 178.13% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS250117P00000500 | 2024-06-14 2:43PM EDT | 0.50 | 0.13 | 0.11 | 0.14 | +0.01 | +8.33% | 39 | 726 | 148.44% |
| MVIS250117P00001000 | 2024-06-12 2:15PM EDT | 1.00 | 0.37 | 0.00 | 0.51 | 0.00 | - | 5 | 113 | 82.81% |
| MVIS250117P00001500 | 2024-06-14 9:30AM EDT | 1.50 | 1.10 | 0.61 | 0.87 | +0.35 | +46.67% | 1 | 390 | 120.31% |
| MVIS250117P00002000 | 2024-06-06 9:30AM EDT | 2.00 | 1.27 | 1.20 | 1.30 | 0.00 | - | 1 | 709 | 147.66% |
| MVIS250117P00002500 | 2024-06-14 11:28AM EDT | 2.50 | 1.70 | 1.42 | 2.18 | +0.31 | +22.30% | 2 | 1,113 | 180.47% |
| MVIS250117P00003000 | 2024-05-31 9:40AM EDT | 3.00 | 2.00 | 1.32 | 2.94 | 0.00 | - | 1 | 1,067 | 134.38% |
| MVIS250117P00003500 | 2024-05-10 12:08PM EDT | 3.50 | 2.47 | 2.01 | 3.00 | 0.00 | - | 1 | 153 | 271.09% |
| MVIS250117P00004000 | 2024-06-14 11:25AM EDT | 4.00 | 3.15 | 2.34 | 3.35 | +0.08 | +2.61% | 17 | 143 | 228.13% |
| MVIS250117P00004500 | 2023-11-10 12:23PM EDT | 4.50 | 2.90 | 2.25 | 2.82 | 0.00 | - | 2 | 8 | 0.00% |
| MVIS250117P00005000 | 2024-06-10 1:40PM EDT | 5.00 | 4.05 | 3.25 | 4.95 | 0.00 | - | 4 | 109 | 153.13% |
| MVIS250117P00005500 | 2024-02-29 1:01PM EDT | 5.50 | 4.50 | 3.25 | 4.30 | 0.00 | - | 4 | 23 | 0.00% |
| MVIS250117P00007000 | 2024-06-12 10:43AM EDT | 7.00 | 6.00 | 5.45 | 6.55 | 0.00 | - | 1 | 533 | 329.69% |
| MVIS250117P00010000 | 2024-02-23 3:38PM EDT | 10.00 | 8.00 | 7.75 | 8.60 | 0.00 | - | 1 | 18 | 0.00% |
| MVIS250117P00012000 | 2023-12-18 3:08PM EDT | 12.00 | 9.00 | 9.15 | 10.40 | 0.00 | - | 10 | 10 | 0.00% |
| MVIS250117P00015000 | 2023-12-28 2:01PM EDT | 15.00 | 12.45 | 12.10 | 13.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.