Italia markets closed

MicroVision, Inc. (MVIS)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
0,9900-0,0100 (-1,00%)
Alla chiusura: 04:00PM EDT
0,9950 +0,00 (+0,51%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MVIS250117C000005002024-06-06 11:59AM EDT0.500.700.301.310.00-30109285.94%
MVIS250117C000010002024-06-13 11:29AM EDT1.000.440.350.45+0.03+7.32%2157138.28%
MVIS250117C000015002024-06-14 3:47PM EDT1.500.310.280.31+0.03+10.71%102,359141.80%
MVIS250117C000020002024-06-13 10:55AM EDT2.000.240.120.280.00-101,338134.38%
MVIS250117C000025002024-06-13 3:22PM EDT2.500.240.180.24+0.04+20.00%41,786153.91%
MVIS250117C000030002024-06-13 12:40PM EDT3.000.200.150.20+0.02+11.11%43,536154.69%
MVIS250117C000035002024-05-21 12:15PM EDT3.500.230.000.240.00-1774144.53%
MVIS250117C000040002024-06-14 10:15AM EDT4.000.100.100.16+0.01+11.11%202,371156.25%
MVIS250117C000045002024-06-14 1:47PM EDT4.500.120.010.15-0.03-20.00%31,178142.19%
MVIS250117C000050002024-06-11 9:52AM EDT5.000.100.100.150.00-1126,163167.19%
MVIS250117C000055002024-06-11 11:05AM EDT5.500.090.050.200.00-5837172.66%
MVIS250117C000070002024-06-12 1:42PM EDT7.000.100.030.160.00-34,369173.44%
MVIS250117C000100002024-06-10 1:06PM EDT10.000.050.000.190.00-31,590191.41%
MVIS250117C000120002024-05-31 1:30PM EDT12.000.090.010.140.00-4420189.84%
MVIS250117C000150002024-06-14 2:31PM EDT15.000.050.020.060.00-101,359178.13%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MVIS250117P000005002024-06-14 2:43PM EDT0.500.130.110.14+0.01+8.33%39726148.44%
MVIS250117P000010002024-06-12 2:15PM EDT1.000.370.000.510.00-511382.81%
MVIS250117P000015002024-06-14 9:30AM EDT1.501.100.610.87+0.35+46.67%1390120.31%
MVIS250117P000020002024-06-06 9:30AM EDT2.001.271.201.300.00-1709147.66%
MVIS250117P000025002024-06-14 11:28AM EDT2.501.701.422.18+0.31+22.30%21,113180.47%
MVIS250117P000030002024-05-31 9:40AM EDT3.002.001.322.940.00-11,067134.38%
MVIS250117P000035002024-05-10 12:08PM EDT3.502.472.013.000.00-1153271.09%
MVIS250117P000040002024-06-14 11:25AM EDT4.003.152.343.35+0.08+2.61%17143228.13%
MVIS250117P000045002023-11-10 12:23PM EDT4.502.902.252.820.00-280.00%
MVIS250117P000050002024-06-10 1:40PM EDT5.004.053.254.950.00-4109153.13%
MVIS250117P000055002024-02-29 1:01PM EDT5.504.503.254.300.00-4230.00%
MVIS250117P000070002024-06-12 10:43AM EDT7.006.005.456.550.00-1533329.69%
MVIS250117P000100002024-02-23 3:38PM EDT10.008.007.758.600.00-1180.00%
MVIS250117P000120002023-12-18 3:08PM EDT12.009.009.1510.400.00-10100.00%
MVIS250117P000150002023-12-28 2:01PM EDT15.0012.4512.1013.200.00-200.00%