Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.60 | 0.00 | - | 20 | 129 | 0.50 | 0.14 | 0.00 | - | 3 | 768 |
0.40 | 0.00 | - | 28 | 183 | 1.00 | 0.37 | 0.00 | - | 5 | 113 |
0.29 | 0.00 | - | 55 | 2,312 | 1.50 | 1.10 | 0.00 | - | 2 | 390 |
0.22 | 0.00 | - | 217 | 1,412 | 2.00 | 1.24 | 0.00 | - | 5 | 714 |
0.06 | 0.00 | - | 42 | 1,787 | 2.50 | 1.70 | 0.00 | - | 2 | 1,113 |
0.17 | 0.00 | - | 6 | 3,532 | 3.00 | 2.00 | 0.00 | - | 1 | 1,067 |
0.23 | 0.00 | - | 1 | 774 | 3.50 | 2.47 | 0.00 | - | 1 | 153 |
0.10 | 0.00 | - | 75 | 2,446 | 4.00 | 3.15 | 0.00 | - | 17 | 143 |
0.12 | 0.00 | - | 3 | 1,181 | 4.50 | 2.90 | 0.00 | - | 2 | 8 |
0.09 | 0.00 | - | 101 | 6,263 | 5.00 | 4.05 | 0.00 | - | 4 | 109 |
0.09 | 0.00 | - | 5 | 837 | 5.50 | 4.50 | 0.00 | - | 4 | 23 |
0.09 | 0.00 | - | 3 | 4,369 | 7.00 | 6.00 | 0.00 | - | 1 | 533 |
0.05 | 0.00 | - | 3 | 1,587 | 10.00 | 8.00 | 0.00 | - | 1 | 18 |
0.09 | 0.00 | - | 4 | 420 | 12.00 | 9.00 | 0.00 | - | 10 | 10 |
0.07 | 0.00 | - | 10 | 1,359 | 15.00 | 12.45 | 0.00 | - | 2 | 0 |