Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.544,40 -1.881,80 (-3,22%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240510C00000500 | 2024-05-08 9:51AM EDT | 0.50 | 1.08 | 0.38 | 1.55 | 0.00 | - | 2 | 2 | 3,650.00% |
| MVIS240510C00001000 | 2024-05-10 3:21PM EDT | 1.00 | 0.23 | 0.00 | 1.05 | -0.28 | -54.90% | 53 | 63 | 1,837.50% |
| MVIS240510C00001500 | 2024-05-10 11:13AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | -0.18 | -94.74% | 45 | 393 | 250.00% |
| MVIS240510C00002000 | 2024-05-10 9:59AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 15 | 1,770 | 500.00% |
| MVIS240510C00002500 | 2024-05-06 3:50PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 83 | 700.00% |
| MVIS240510C00003000 | 2024-05-08 9:31AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 6 | 800.00% |
| MVIS240510C00004000 | 2024-04-03 3:54PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 1,325.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240510P00001000 | 2024-05-10 9:34AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 176 | 250.00% |
| MVIS240510P00001500 | 2024-05-10 3:50PM EDT | 1.50 | 0.27 | 0.16 | 1.15 | +0.21 | +350.00% | 751 | 1,043 | 1,837.50% |
| MVIS240510P00002000 | 2024-04-30 1:22PM EDT | 2.00 | 0.77 | 0.43 | 1.65 | 0.00 | - | 5 | 5 | 1,775.00% |
© 2024 Yahoo. Tutti i diritti riservati.