Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.657,55 -75,18 (-0,12%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240621C00000500 | 2024-06-12 11:44AM EDT | 0.50 | 0.50 | 0.16 | 1.18 | 0.00 | - | 1 | 82 | 1,112.50% |
| MVIS240621C00001000 | 2024-06-14 2:40PM EDT | 1.00 | 0.07 | 0.07 | 0.13 | -0.08 | -53.33% | 136 | 134 | 206.25% |
| MVIS240621C00001500 | 2024-06-14 1:23PM EDT | 1.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 122 | 1,477 | 237.50% |
| MVIS240621C00002000 | 2024-06-13 3:59PM EDT | 2.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 938 | 325.00% |
| MVIS240621C00002500 | 2024-06-10 11:34AM EDT | 2.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 308 | 350.00% |
| MVIS240621C00003000 | 2024-06-11 9:59AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 695 | 400.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240621P00000500 | 2024-05-29 1:19PM EDT | 0.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 300.00% |
| MVIS240621P00001000 | 2024-06-14 3:40PM EDT | 1.00 | 0.08 | 0.06 | 0.11 | -0.01 | -11.11% | 52 | 869 | 156.25% |
| MVIS240621P00001500 | 2024-06-14 2:16PM EDT | 1.50 | 0.60 | 0.40 | 0.59 | +0.17 | +39.53% | 2 | 86 | 418.75% |
| MVIS240621P00002000 | 2024-04-30 1:26PM EDT | 2.00 | 0.66 | 0.36 | 1.14 | 0.00 | - | - | 3 | 662.50% |
| MVIS240621P00002500 | 2024-06-03 3:56PM EDT | 2.50 | 1.40 | 1.01 | 1.93 | 0.00 | - | 5 | 5 | 1,346.88% |
| MVIS240621P00003000 | 2024-05-17 1:55PM EDT | 3.00 | 1.79 | 1.51 | 2.50 | 0.00 | - | 2 | 0 | 1,568.75% |
© 2024 Yahoo. Tutti i diritti riservati.