Italia markets close in 4 hours 9 minutes
FTSE MIB
33.310,49 +402,44 (+1,22%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,27 -0,06 (-0,07%) Bitcoin EUR
60.904,58 -563,15 (-0,92%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240621C00000500 | 2024-06-12 11:44AM EDT | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| MVIS240621C00001000 | 2024-06-17 3:59PM EDT | 1.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 294 | 512 | 12.50% |
| MVIS240621C00001500 | 2024-06-17 2:40PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 1,497 | 50.00% |
| MVIS240621C00002000 | 2024-06-13 3:59PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 938 | 50.00% |
| MVIS240621C00002500 | 2024-06-10 11:34AM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 50.00% |
| MVIS240621C00003000 | 2024-06-17 3:50PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 696 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240621P00000500 | 2024-05-29 1:19PM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MVIS240621P00001000 | 2024-06-17 3:57PM EDT | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 83 | 901 | 0.00% |
| MVIS240621P00001500 | 2024-06-17 3:57PM EDT | 1.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.00% |
| MVIS240621P00002000 | 2024-06-17 10:03AM EDT | 2.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MVIS240621P00002500 | 2024-06-17 3:53PM EDT | 2.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MVIS240621P00003000 | 2024-05-17 1:55PM EDT | 3.00 | 1.79 | 1.51 | 2.50 | 0.00 | - | 2 | 0 | 1,906.25% |
© 2024 Yahoo. Tutti i diritti riservati.