Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.07 | -0.08 | -53.33% | 136 | 134 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 52 | 869 |
0.10 | -0.04 | -28.57% | 143 | 160 | 2024-06-28 | 0.11 | 0.00 | - | 4 | 53 |
0.12 | -0.03 | -20.00% | 100 | 45 | 2024-07-05 | 0.14 | 0.00 | - | 1 | 2 |
0.15 | -0.03 | -16.67% | 100 | 38 | 2024-07-12 | 0.15 | 0.00 | - | - | 51 |
0.19 | -0.03 | -13.64% | 10 | 37 | 2024-07-19 | 0.20 | +0.03 | +17.65% | 2 | 87 |
0.28 | -0.07 | -20.00% | 96 | 286 | 2024-08-16 | 0.24 | -0.01 | -4.00% | 1 | 353 |
0.33 | -0.62 | -65.26% | 2 | 6 | 2024-11-15 | 0.35 | 0.00 | - | 5 | 187 |
0.44 | +0.03 | +7.32% | 2 | 157 | 2025-01-17 | 0.37 | 0.00 | - | 5 | 113 |
0.41 | +0.01 | +2.50% | 15 | 743 | 2026-01-16 | 0.57 | 0.00 | - | 1 | 1,336 |