Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | 0.00 | - | 215 | 1,409 | 2024-06-28 | 0.48 | 0.00 | - | 1 | 191 |
0.02 | -0.01 | -33.33% | 36 | 303 | 2024-07-05 | 0.45 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 18 | 40 | 2024-07-12 | - | - | - | - | - |
0.05 | 0.00 | - | 88 | 1,327 | 2024-07-19 | 0.75 | 0.00 | - | 10 | 32 |
0.09 | 0.00 | - | 5 | 27 | 2024-07-26 | - | - | - | - | - |
0.12 | +0.04 | +50.00% | 18 | 14 | 2024-08-02 | - | - | - | - | - |
0.15 | +0.03 | +25.00% | 77 | 1,087 | 2024-08-16 | 0.68 | 0.00 | - | 4 | 344 |
0.15 | -0.05 | -25.00% | 1 | 493 | 2024-11-15 | 0.64 | 0.00 | - | 20 | 97 |
0.31 | +0.01 | +3.33% | 11 | 2,325 | 2025-01-17 | 0.85 | 0.00 | - | 100 | 390 |
0.46 | 0.00 | - | 12 | 323 | 2026-01-16 | 1.08 | 0.00 | - | 4 | 105 |