Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.02 | 0.00 | - | 122 | 1,477 | 2024-06-21 | 0.60 | +0.17 | +39.53% | 2 | 86 |
0.03 | +0.01 | +50.00% | 12 | 801 | 2024-06-28 | 0.49 | 0.00 | - | 11 | 190 |
0.07 | 0.00 | - | 2 | 120 | 2024-07-05 | 0.45 | 0.00 | - | 1 | 1 |
0.08 | +0.03 | +60.00% | 1 | 38 | 2024-07-12 | - | - | - | - | - |
0.06 | 0.00 | - | 38 | 773 | 2024-07-19 | 0.55 | 0.00 | - | 10 | 32 |
0.07 | -0.01 | -12.50% | 7 | 6 | 2024-07-26 | - | - | - | - | - |
0.16 | +0.03 | +23.08% | 15 | 1,100 | 2024-08-16 | 0.60 | 0.00 | - | 1 | 340 |
0.25 | +0.05 | +25.00% | 21 | 451 | 2024-11-15 | 0.64 | 0.00 | - | 20 | 97 |
0.31 | +0.03 | +10.71% | 10 | 2,359 | 2025-01-17 | 1.10 | +0.35 | +46.67% | 2 | 390 |
0.40 | -0.11 | -21.57% | 12 | 304 | 2026-01-16 | 1.08 | 0.00 | - | 4 | 105 |