Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 10 | 381 | 2024-06-28 | 0.80 | 0.00 | - | 5 | 0 |
0.01 | -0.01 | -50.00% | 114 | 4 | 2024-07-05 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 2 | 2024-07-12 | 1.05 | 0.00 | - | 1 | 1 |
0.05 | +0.04 | +400.00% | 29 | 105 | 2024-07-19 | 0.76 | 0.00 | - | 1 | 1 |
0.09 | 0.00 | - | 10 | 10 | 2024-07-26 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 20 | 2024-08-02 | - | - | - | - | - |
0.09 | +0.02 | +28.57% | 35 | 1,601 | 2024-08-16 | 0.94 | 0.00 | - | 1 | 259 |
0.23 | +0.08 | +53.33% | 5 | 665 | 2024-11-15 | 1.11 | 0.00 | - | 6 | 18 |
0.20 | 0.00 | - | 28 | 1,554 | 2025-01-17 | 1.24 | 0.00 | - | 5 | 714 |
0.50 | +0.08 | +19.05% | 79 | 933 | 2026-01-16 | 1.50 | 0.00 | - | 8 | 52 |