Italia markets close in 1 hour 59 minutes

Metropolitan West Total Return Bd I (MWTIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,85+0,03 (+0,34%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 2024------
31 mag 20248,858,858,858,858,85-
30 mag 20248,828,828,828,828,82-
29 mag 20248,788,788,788,788,78-
28 mag 20248,828,828,828,828,82-
24 mag 20248,868,868,868,868,86-
23 mag 20248,868,868,868,868,86-
22 mag 20248,898,898,898,898,89-
21 mag 20248,918,918,918,918,91-
20 mag 20248,898,898,898,898,89-
17 mag 20248,938,938,938,938,93-
16 mag 20248,968,968,968,968,96-
15 mag 20248,968,968,968,968,96-
14 mag 20248,898,898,898,898,89-
13 mag 20248,868,868,868,868,86-
10 mag 20248,858,858,858,858,85-
09 mag 20248,888,888,888,888,88-
08 mag 20248,868,868,868,868,86-
07 mag 20248,888,888,888,888,88-
06 mag 20248,858,858,858,858,85-
03 mag 20248,858,858,858,858,85-
02 mag 20248,808,808,808,808,80-
01 mag 20248,768,768,768,768,76-
30 apr 20248,728,728,728,728,72-
29 apr 20248,768,768,768,768,76-
26 apr 20248,738,738,738,738,73-
25 apr 20248,718,718,718,718,71-
24 apr 20248,758,758,758,758,75-
23 apr 20248,778,778,778,778,77-
22 apr 20248,758,758,758,758,75-
19 apr 20248,758,758,758,758,75-
18 apr 20248,748,748,748,748,74-
17 apr 20248,778,778,778,778,77-
16 apr 20248,728,728,728,728,72-
15 apr 20248,768,768,768,768,76-
12 apr 20248,798,798,798,798,79-
11 apr 20248,798,798,798,798,79-
10 apr 20248,808,808,808,808,80-
09 apr 20248,938,938,938,938,93-
08 apr 20248,898,898,898,898,89-
05 apr 20248,918,918,918,918,91-
04 apr 20248,978,978,978,978,97-
03 apr 20248,948,948,948,948,94-
02 apr 20248,938,938,938,938,93-
01 apr 20248,958,958,958,958,95-
28 mar 20249,029,029,029,029,02-
27 mar 20249,049,049,049,049,04-
26 mar 20249,029,029,029,029,02-
25 mar 20249,019,019,019,019,01-
22 mar 20249,029,029,029,029,02-
21 mar 20248,998,998,998,998,99-
20 mar 20248,998,998,998,998,99-
19 mar 20248,968,968,968,968,96-
18 mar 20248,948,948,948,948,94-
15 mar 20248,958,958,958,958,95-
14 mar 20248,968,968,968,968,96-
13 mar 20249,039,039,039,039,03-
12 mar 20249,049,049,049,049,04-
11 mar 20249,079,079,079,079,07-
08 mar 20249,099,099,099,099,09-
07 mar 20249,079,079,079,079,07-
06 mar 20249,069,069,069,069,06-
05 mar 20249,049,049,049,049,04-
04 mar 20248,998,998,998,998,99-
01 mar 20249,019,019,019,019,01-
29 feb 20248,978,978,978,978,97-
28 feb 20248,968,968,968,968,96-
27 feb 20248,938,938,938,938,93-
26 feb 20248,958,958,958,958,95-
23 feb 20248,968,968,968,968,96-
22 feb 20248,928,928,928,928,92-
21 feb 20248,928,928,928,928,92-
20 feb 20248,958,958,958,958,95-
16 feb 20248,948,948,948,948,94-
15 feb 20248,988,988,988,988,98-
14 feb 20248,958,958,958,958,95-
13 feb 20248,918,918,918,918,91-
12 feb 20249,019,019,019,019,01-
09 feb 20249,019,019,019,019,01-
08 feb 20249,029,029,029,029,02-
07 feb 20249,049,049,049,049,04-
06 feb 20249,069,069,069,069,06-
05 feb 20249,019,019,019,019,01-
02 feb 20249,099,099,099,099,09-
01 feb 20249,209,209,209,209,20-
31 gen 20249,159,159,159,159,15-
31 gen 20240.034 Dividendo
30 gen 20249,099,099,099,099,06-
29 gen 20249,089,089,089,089,05-
26 gen 20249,049,049,049,049,01-
25 gen 20249,059,059,059,059,02-
24 gen 20249,019,019,019,018,98-
23 gen 20249,039,039,039,039,00-
22 gen 20249,039,039,039,039,00-
19 gen 20249,039,039,039,039,00-
18 gen 20249,039,039,039,039,00-
17 gen 20249,059,059,059,059,02-
16 gen 20249,099,099,099,099,06-
12 gen 20249,169,169,169,169,13-
11 gen 20249,139,139,139,139,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...