Italia markets closed

MetLife Inc (MWZ.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
65,17-1,14 (-1,72%)
In data: 08:11AM CEST. Mercato aperto.
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 202465,1765,1765,1765,1765,1720
06 mag 20240.545 Dividendo
03 mag 202466,3166,3166,3166,3165,76-
02 mag 202466,5566,5566,5566,5566,00-
30 apr 202466,4366,4366,4366,4365,88-
29 apr 202466,3466,3466,3466,3465,79-
26 apr 202467,2667,2667,2667,2666,71-
25 apr 202467,2667,2667,2667,2666,71-
24 apr 202467,0867,0867,0867,0866,53-
23 apr 202467,0867,0867,0867,0866,53-
22 apr 202466,3666,3666,3666,3665,81-
19 apr 202465,1665,1665,1665,1664,62-
18 apr 202465,1665,1665,1665,1664,62-
17 apr 202465,4665,4665,4665,4664,92-
16 apr 202465,7865,7865,7865,7865,24-
15 apr 202466,5466,5466,5466,5465,99-
12 apr 202466,8266,8266,8266,8266,27-
11 apr 202467,4267,4267,4267,4266,87-
10 apr 202467,6767,6767,6767,6767,11-
09 apr 202468,1168,1168,1168,1167,55-
08 apr 202468,1168,1168,1168,1167,55-
05 apr 202468,1168,1168,1168,1167,55-
04 apr 202468,1168,1168,1168,1167,55-
03 apr 202468,1168,1168,1168,1167,55-
02 apr 202468,1168,1168,1168,1167,55-
28 mar 202468,1068,1068,1068,1067,54-
27 mar 202467,4867,4867,4867,4866,93-
26 mar 202467,2567,2567,2567,2566,70-
25 mar 202467,2267,2267,2267,2266,67-
22 mar 202467,2267,2267,2267,2266,67-
21 mar 202467,2267,2267,2267,2266,67-
20 mar 202466,7466,7466,7466,7466,19-
19 mar 202466,7466,7466,7466,7466,19-
18 mar 202466,4166,4166,4166,4165,86-
15 mar 202466,3366,3366,3366,3365,78-
14 mar 202466,3566,3566,3566,3565,80-
13 mar 202465,5065,5065,5065,5064,96-
12 mar 202465,5065,5065,5065,5064,96-
11 mar 202464,6964,6964,6964,6964,16-
08 mar 202464,6964,6964,6964,6964,16-
07 mar 202464,5864,5864,5864,5864,05-
06 mar 202464,4164,4164,4164,4163,88-
05 mar 202464,1464,1464,1464,1463,61-
04 mar 202464,1464,1464,1464,1463,61-
01 mar 202464,1464,1464,1464,1463,61-
29 feb 202463,6263,6263,6263,6263,10-
28 feb 202463,6263,6263,6263,6263,10-
27 feb 202463,6263,6263,6263,6263,10-
26 feb 202463,9163,9163,9163,9163,38-
23 feb 202463,9163,9163,9163,9163,38-
22 feb 202463,9163,9163,9163,9163,38-
21 feb 202463,9163,9163,9163,9163,38-
20 feb 202463,9563,9563,9563,9563,42-
19 feb 202464,0664,0664,0664,0663,53-
16 feb 202464,0664,0664,0664,0663,53-
15 feb 202463,3463,3463,3463,3462,82-
14 feb 202463,1363,1363,1363,1362,61-
13 feb 202463,1363,1363,1363,1362,61-
12 feb 202462,0762,0762,0762,0761,56-
09 feb 202461,7061,7061,7061,7061,19-
08 feb 202461,7061,7061,7061,7061,19-
07 feb 202460,8860,8860,8860,8860,38-
06 feb 202460,7360,7360,7360,7360,23-
05 feb 202460,5660,5660,5660,5660,06-
05 feb 20240.52 Dividendo
02 feb 202460,5660,5660,5660,5659,55-
01 feb 202464,5064,5064,5064,5063,42-
31 gen 202464,9664,9664,9664,9663,87-
30 gen 202464,8064,8064,8064,8063,72-
29 gen 202464,8064,8064,8064,8063,72-
26 gen 202464,2864,2864,2864,2863,20-
25 gen 202463,7063,7063,7063,7062,63-
24 gen 202463,5363,5363,5363,5362,47-
23 gen 202463,1963,1963,1963,1962,13-
22 gen 202462,7662,7662,7662,7661,71-
19 gen 202462,2862,2862,2862,2861,24-
18 gen 202462,2862,2862,2862,2861,24-
17 gen 202462,9062,9062,9062,9061,85-
16 gen 202462,9062,9062,9062,9061,85-
15 gen 202462,9062,9062,9062,9061,85-
12 gen 202462,9062,9062,9062,9061,85-
11 gen 202462,9062,9062,9062,9061,85-
10 gen 202462,9062,9062,9062,9061,85-
09 gen 202462,9062,9062,9062,9061,85-
08 gen 202462,2562,2562,2562,2561,21-
05 gen 202461,2661,2661,2661,2660,23-
04 gen 202461,0261,0261,0261,0260,00-
03 gen 202460,9560,9560,9560,9559,93-
02 gen 202459,8459,8459,8459,8458,84-
29 dic 202359,8459,8459,8459,8458,84-
28 dic 202359,8459,8459,8459,8458,84-
27 dic 202359,9059,9059,9059,9058,90-
22 dic 202359,9059,9059,9059,9058,90-
21 dic 202360,1760,1760,1760,1759,16-
20 dic 202360,1760,1760,1760,1759,16-
19 dic 202360,1260,1260,1260,1259,11-
18 dic 202360,4960,4960,4960,4959,48-
15 dic 202360,4960,4960,4960,4959,48-
14 dic 202360,4160,4160,4160,4159,40-
13 dic 202360,0560,0560,0560,0559,05-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...