Italia markets closed

Empower International Growth Instl (MXHTX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,170,00 (0,00%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 2024------
01 mag 20249,179,179,179,179,17-
30 apr 20249,179,179,179,179,17-
29 apr 20249,309,309,309,309,30-
26 apr 20249,279,279,279,279,27-
25 apr 20249,199,199,199,199,19-
24 apr 20249,269,269,269,269,26-
23 apr 20249,319,319,319,319,31-
22 apr 20249,179,179,179,179,17-
19 apr 20249,069,069,069,069,06-
18 apr 20249,149,149,149,149,14-
17 apr 20249,179,179,179,179,17-
16 apr 20249,219,219,219,219,21-
15 apr 20249,259,259,259,259,25-
12 apr 20249,489,489,489,489,48-
11 apr 20249,489,489,489,489,48-
10 apr 20249,439,439,439,439,43-
09 apr 20249,579,579,579,579,57-
08 apr 20249,599,599,599,599,59-
05 apr 20249,569,569,569,569,56-
04 apr 20249,529,529,529,529,52-
03 apr 20249,629,629,629,629,62-
02 apr 20249,599,599,599,599,59-
01 apr 20249,689,689,689,689,68-
28 mar 20249,729,729,729,729,72-
27 mar 20249,769,769,769,769,76-
26 mar 20249,709,709,709,709,70-
25 mar 20249,689,689,689,689,68-
22 mar 20249,719,719,719,719,71-
21 mar 20249,759,759,759,759,75-
20 mar 20249,759,759,759,759,75-
19 mar 20249,639,639,639,639,63-
18 mar 20249,639,639,639,639,63-
15 mar 20249,639,639,639,639,63-
14 mar 20249,679,679,679,679,67-
13 mar 20249,759,759,759,759,75-
12 mar 20249,759,759,759,759,75-
11 mar 20249,639,639,639,639,63-
08 mar 20249,689,689,689,689,68-
07 mar 20249,749,749,749,749,74-
06 mar 20249,629,629,629,629,62-
05 mar 20249,509,509,509,509,50-
04 mar 20249,609,609,609,609,60-
01 mar 20249,619,619,619,619,61-
29 feb 20249,489,489,489,489,48-
28 feb 20249,489,489,489,489,48-
27 feb 20249,529,529,529,529,52-
26 feb 20249,539,539,539,539,53-
23 feb 20249,529,529,529,529,52-
22 feb 20249,539,539,539,539,53-
21 feb 20249,409,409,409,409,40-
20 feb 20249,409,409,409,409,40-
16 feb 20249,409,409,409,409,40-
15 feb 20249,399,399,399,399,39-
14 feb 20249,269,269,269,269,26-
13 feb 20249,129,129,129,129,12-
12 feb 20249,319,319,319,319,31-
09 feb 20249,349,349,349,349,34-
08 feb 20249,289,289,289,289,28-
07 feb 20249,229,229,229,229,22-
06 feb 20249,189,189,189,189,18-
05 feb 20249,159,159,159,159,15-
02 feb 20249,199,199,199,199,19-
01 feb 20249,269,269,269,269,26-
31 gen 20249,209,209,209,209,20-
30 gen 20249,209,209,209,209,20-
29 gen 20249,229,229,229,229,22-
26 gen 20249,159,159,159,159,15-
25 gen 20249,109,109,109,109,10-
24 gen 20249,079,079,079,079,07-
23 gen 20249,049,049,049,049,04-
22 gen 20249,039,039,039,039,03-
19 gen 20248,968,968,968,968,96-
18 gen 20248,968,968,968,968,96-
17 gen 20248,848,848,848,848,84-
16 gen 20248,948,948,948,948,94-
12 gen 20249,079,079,079,079,07-
11 gen 20249,019,019,019,019,01-
10 gen 20249,019,019,019,019,01-
09 gen 20248,948,948,948,948,94-
08 gen 20248,998,998,998,998,99-
05 gen 20248,858,858,858,858,85-
04 gen 20248,878,878,878,878,87-
03 gen 20248,908,908,908,908,90-
02 gen 20249,189,189,189,189,18-
29 dic 20239,189,189,189,189,18-
28 dic 20239,189,189,189,189,18-
27 dic 20239,209,209,209,209,20-
27 dic 20230.07 Dividendo
26 dic 20239,199,199,199,199,12-
22 dic 20239,179,179,179,179,10-
21 dic 20239,179,179,179,179,10-
20 dic 20239,019,019,019,018,94-
19 dic 20239,149,149,149,149,07-
18 dic 20239,069,069,069,068,99-
15 dic 20239,049,049,049,048,97-
14 dic 20239,119,119,119,119,04-
13 dic 20238,998,998,998,998,92-
12 dic 20238,838,838,838,838,76-
11 dic 20238,818,818,818,818,74-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...