Italia markets closed

Empower International Growth Inv (MXIGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,05+0,17 (+1,32%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202412,8812,8812,8812,8812,88-
01 mag 202412,7312,7312,7312,7312,73-
30 apr 202412,7312,7312,7312,7312,73-
29 apr 202412,9112,9112,9112,9112,91-
26 apr 202412,8612,8612,8612,8612,86-
25 apr 202412,7612,7612,7612,7612,76-
24 apr 202412,8512,8512,8512,8512,85-
23 apr 202412,9212,9212,9212,9212,92-
22 apr 202412,7312,7312,7312,7312,73-
19 apr 202412,5812,5812,5812,5812,58-
18 apr 202412,6812,6812,6812,6812,68-
17 apr 202412,7312,7312,7312,7312,73-
16 apr 202412,7812,7812,7812,7812,78-
15 apr 202412,8412,8412,8412,8412,84-
12 apr 202413,1613,1613,1613,1613,16-
11 apr 202413,1613,1613,1613,1613,16-
10 apr 202413,0913,0913,0913,0913,09-
09 apr 202413,2813,2813,2813,2813,28-
08 apr 202413,3113,3113,3113,3113,31-
05 apr 202413,2713,2713,2713,2713,27-
04 apr 202413,2213,2213,2213,2213,22-
03 apr 202413,3613,3613,3613,3613,36-
02 apr 202413,3113,3113,3113,3113,31-
01 apr 202413,4413,4413,4413,4413,44-
28 mar 202413,5013,5013,5013,5013,50-
27 mar 202413,5513,5513,5513,5513,55-
26 mar 202413,4713,4713,4713,4713,47-
25 mar 202413,4413,4413,4413,4413,44-
22 mar 202413,4913,4913,4913,4913,49-
21 mar 202413,5413,5413,5413,5413,54-
20 mar 202413,5313,5313,5313,5313,53-
19 mar 202413,3813,3813,3813,3813,38-
18 mar 202413,3713,3713,3713,3713,37-
15 mar 202413,3713,3713,3713,3713,37-
14 mar 202413,4313,4313,4313,4313,43-
13 mar 202413,5413,5413,5413,5413,54-
12 mar 202413,5413,5413,5413,5413,54-
11 mar 202413,3713,3713,3713,3713,37-
08 mar 202413,4413,4413,4413,4413,44-
07 mar 202413,5313,5313,5313,5313,53-
06 mar 202413,3613,3613,3613,3613,36-
05 mar 202413,2013,2013,2013,2013,20-
04 mar 202413,3313,3313,3313,3313,33-
01 mar 202413,3513,3513,3513,3513,35-
29 feb 202413,1613,1613,1613,1613,16-
28 feb 202413,1613,1613,1613,1613,16-
27 feb 202413,2313,2313,2313,2313,23-
26 feb 202413,2313,2313,2313,2313,23-
23 feb 202413,2213,2213,2213,2213,22-
22 feb 202413,2413,2413,2413,2413,24-
21 feb 202413,0513,0513,0513,0513,05-
20 feb 202413,0513,0513,0513,0513,05-
16 feb 202413,0513,0513,0513,0513,05-
15 feb 202413,0413,0413,0413,0413,04-
14 feb 202412,8612,8612,8612,8612,86-
13 feb 202412,6612,6612,6612,6612,66-
12 feb 202412,9312,9312,9312,9312,93-
09 feb 202412,9712,9712,9712,9712,97-
08 feb 202412,8912,8912,8912,8912,89-
07 feb 202412,8112,8112,8112,8112,81-
06 feb 202412,7512,7512,7512,7512,75-
05 feb 202412,7112,7112,7112,7112,71-
02 feb 202412,7612,7612,7612,7612,76-
01 feb 202412,8612,8612,8612,8612,86-
31 gen 202412,7812,7812,7812,7812,78-
30 gen 202412,7812,7812,7812,7812,78-
29 gen 202412,8012,8012,8012,8012,80-
26 gen 202412,7012,7012,7012,7012,70-
25 gen 202412,6412,6412,6412,6412,64-
24 gen 202412,6012,6012,6012,6012,60-
23 gen 202412,5612,5612,5612,5612,56-
22 gen 202412,5512,5512,5512,5512,55-
19 gen 202412,4512,4512,4512,4512,45-
18 gen 202412,4512,4512,4512,4512,45-
17 gen 202412,2812,2812,2812,2812,28-
16 gen 202412,4212,4212,4212,4212,42-
12 gen 202412,6012,6012,6012,6012,60-
11 gen 202412,5112,5112,5112,5112,51-
10 gen 202412,5212,5212,5212,5212,52-
09 gen 202412,4312,4312,4312,4312,43-
08 gen 202412,4812,4812,4812,4812,48-
05 gen 202412,2912,2912,2912,2912,29-
04 gen 202412,3312,3312,3312,3312,33-
03 gen 202412,3612,3612,3612,3612,36-
02 gen 202412,7512,7512,7512,7512,75-
29 dic 202312,7512,7512,7512,7512,75-
28 dic 202312,7512,7512,7512,7512,75-
27 dic 202312,7812,7812,7812,7812,78-
26 dic 202312,6812,6812,6812,6812,68-
22 dic 202312,6412,6412,6412,6412,64-
21 dic 202312,6412,6412,6412,6412,64-
20 dic 202312,4312,4312,4312,4312,43-
19 dic 202312,6012,6012,6012,6012,60-
18 dic 202312,4912,4912,4912,4912,49-
15 dic 202312,4612,4612,4612,4612,46-
14 dic 202312,5712,5712,5712,5712,57-
13 dic 202312,4012,4012,4012,4012,40-
12 dic 202312,1812,1812,1812,1812,18-
11 dic 202312,1512,1512,1512,1512,15-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...