Italia markets closed

Empower International Value Instl (MXJVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,66-0,01 (-0,12%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 2024------
01 mag 20248,668,668,668,668,66-
30 apr 20248,678,678,678,678,67-
29 apr 20248,798,798,798,798,79-
26 apr 20248,758,758,758,758,75-
25 apr 20248,698,698,698,698,69-
24 apr 20248,718,718,718,718,71-
23 apr 20248,738,738,738,738,73-
22 apr 20248,648,648,648,648,64-
19 apr 20248,558,558,558,558,55-
18 apr 20248,568,568,568,568,56-
17 apr 20248,568,568,568,568,56-
16 apr 20248,558,558,558,558,55-
15 apr 20248,648,648,648,648,64-
12 apr 20248,808,808,808,808,80-
11 apr 20248,808,808,808,808,80-
10 apr 20248,788,788,788,788,78-
09 apr 20248,888,888,888,888,88-
08 apr 20248,888,888,888,888,88-
05 apr 20248,848,848,848,848,84-
04 apr 20248,808,808,808,808,80-
03 apr 20248,868,868,868,868,86-
02 apr 20248,778,778,778,778,77-
01 apr 20248,798,798,798,798,79-
28 mar 20248,838,838,838,838,83-
27 mar 20248,858,858,858,858,85-
26 mar 20248,798,798,798,798,79-
25 mar 20248,788,788,788,788,78-
22 mar 20248,808,808,808,808,80-
21 mar 20248,818,818,818,818,81-
20 mar 20248,808,808,808,808,80-
19 mar 20248,718,718,718,718,71-
18 mar 20248,688,688,688,688,68-
15 mar 20248,688,688,688,688,68-
14 mar 20248,678,678,678,678,67-
13 mar 20248,728,728,728,728,72-
12 mar 20248,728,728,728,728,72-
11 mar 20248,658,658,658,658,65-
08 mar 20248,698,698,698,698,69-
07 mar 20248,708,708,708,708,70-
06 mar 20248,618,618,618,618,61-
05 mar 20248,508,508,508,508,50-
04 mar 20248,528,528,528,528,52-
01 mar 20248,548,548,548,548,54-
29 feb 20248,448,448,448,448,44-
28 feb 20248,428,428,428,428,42-
27 feb 20248,448,448,448,448,44-
26 feb 20248,428,428,428,428,42-
23 feb 20248,458,458,458,458,45-
22 feb 20248,438,438,438,438,43-
21 feb 20248,368,368,368,368,36-
20 feb 20248,338,338,338,338,33-
16 feb 20248,308,308,308,308,30-
15 feb 20248,278,278,278,278,27-
14 feb 20248,208,208,208,208,20-
13 feb 20248,128,128,128,128,12-
12 feb 20248,248,248,248,248,24-
09 feb 20248,228,228,228,228,22-
08 feb 20248,228,228,228,228,22-
07 feb 20248,218,218,218,218,21-
06 feb 20248,228,228,228,228,22-
05 feb 20248,188,188,188,188,18-
02 feb 20248,248,248,248,248,24-
01 feb 20248,318,318,318,318,31-
31 gen 20248,308,308,308,308,30-
30 gen 20248,308,308,308,308,30-
29 gen 20248,318,318,318,318,31-
26 gen 20248,268,268,268,268,26-
25 gen 20248,238,238,238,238,23-
24 gen 20248,218,218,218,218,21-
23 gen 20248,168,168,168,168,16-
22 gen 20248,178,178,178,178,17-
19 gen 20248,128,128,128,128,12-
18 gen 20248,128,128,128,128,12-
17 gen 20248,058,058,058,058,05-
16 gen 20248,148,148,148,148,14-
12 gen 20248,258,258,258,258,25-
11 gen 20248,228,228,228,228,22-
10 gen 20248,238,238,238,238,23-
09 gen 20248,218,218,218,218,21-
08 gen 20248,288,288,288,288,28-
05 gen 20248,198,198,198,198,19-
04 gen 20248,198,198,198,198,19-
03 gen 20248,158,158,158,158,15-
02 gen 20248,318,318,318,318,31-
29 dic 20238,318,318,318,318,31-
28 dic 20238,308,308,308,308,30-
27 dic 20238,348,348,348,348,34-
27 dic 20230.32 Dividendo
27 dic 20230.157 Guadagno in conto di capitale
26 dic 20238,748,748,748,748,26-
22 dic 20238,708,708,708,708,23-
21 dic 20238,708,708,708,708,23-
20 dic 20238,588,588,588,588,11-
19 dic 20238,678,678,678,678,20-
18 dic 20238,608,608,608,608,13-
15 dic 20238,588,588,588,588,11-
14 dic 20238,668,668,668,668,19-
13 dic 20238,578,578,578,578,10-
12 dic 20238,468,468,468,468,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...