Italia markets open in 1 hour 46 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.041,64 -28,04 (-0,07%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.344,77 +3.413,98 (+5,51%) CMC Crypto 200
1.523,92 +169,51 (+12,51%)
Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240621C00020000 | 2024-05-08 3:47PM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 0.00% |
| MYGN240621C00021000 | 2024-05-16 11:55AM EDT | 21.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MYGN240621C00023000 | 2024-05-16 11:15AM EDT | 23.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MYGN240621C00024000 | 2024-05-17 12:44PM EDT | 24.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MYGN240621C00025000 | 2024-05-09 10:53AM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MYGN240621C00026000 | 2024-05-17 3:41PM EDT | 26.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| MYGN240621C00027000 | 2024-05-16 12:29PM EDT | 27.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MYGN240621C00028000 | 2024-05-16 11:44AM EDT | 28.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MYGN240621C00029000 | 2024-05-17 12:05PM EDT | 29.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MYGN240621C00030000 | 2024-05-10 9:41AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240621P00019000 | 2024-05-16 11:47AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MYGN240621P00021000 | 2024-05-09 11:45AM EDT | 21.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MYGN240621P00022000 | 2024-05-17 3:16PM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| MYGN240621P00023000 | 2024-05-17 3:53PM EDT | 23.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| MYGN240621P00024000 | 2024-05-17 3:56PM EDT | 24.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| MYGN240621P00025000 | 2024-05-17 1:50PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| MYGN240621P00026000 | 2024-05-17 3:41PM EDT | 26.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MYGN240621P00027000 | 2024-05-17 1:45PM EDT | 27.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.