Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 14.00 | 0.84 | 0.00 | - | - | 2 |
5.00 | 0.00 | - | 1 | 1 | 15.00 | 0.24 | 0.00 | - | 500 | 513 |
4.90 | 0.00 | - | 1 | 22 | 16.00 | 0.05 | 0.00 | - | 1 | 2 |
5.00 | 0.00 | - | 1 | 10 | 17.00 | 0.25 | 0.00 | - | 1 | 32 |
1.90 | 0.00 | - | 12 | 13 | 18.00 | 0.65 | 0.00 | - | 1 | 746 |
6.00 | 0.00 | - | 1 | 35 | 19.00 | 1.30 | 0.00 | - | 13 | 49 |
2.25 | 0.00 | - | 1 | 31 | 20.00 | 1.25 | 0.00 | - | 2 | 21 |
4.16 | 0.00 | - | 2 | 100 | 21.00 | 0.10 | 0.00 | - | 1 | 82 |
0.95 | 0.00 | - | 1,010 | 1,035 | 22.00 | 0.50 | 0.00 | - | 31 | 45 |
1.80 | +0.45 | +33.33% | 1 | 420 | 23.00 | 0.65 | 0.00 | - | 34 | 48 |
1.72 | 0.00 | - | 180 | 422 | 24.00 | 0.30 | 0.00 | - | 4 | 4 |
0.58 | 0.00 | - | 2 | 9 | 25.00 | 0.40 | 0.00 | - | 1 | 5 |
0.25 | 0.00 | - | 5 | 44 | 26.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
0.65 | 0.00 | - | 5 | 170 | 30.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 15 | 35.00 | - | - | - | - | - |