Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240621C00020000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 4.50 | 2.80 | 4.90 | 0.00 | - | 501 | 500 | 108.01% |
MYGN240816C00020000 | 2024-05-08 12:41PM EDT | 2024-08-16 | 4.00 | 3.20 | 4.50 | 0.00 | - | 3 | 5 | 56.40% |
MYGN241115C00020000 | 2024-03-28 12:43PM EDT | 2024-11-15 | 4.80 | 2.40 | 2.75 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240816P00020000 | 2024-05-29 12:13PM EDT | 2024-08-16 | 0.90 | 0.00 | 2.00 | 0.00 | - | 6 | 29 | 53.76% |
MYGN241115P00020000 | 2024-05-21 3:42PM EDT | 2024-11-15 | 1.20 | 1.30 | 2.25 | 0.00 | - | - | 7 | 51.37% |