Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240621C00021000 | 2024-05-16 11:55AM EDT | 2024-06-21 | 3.55 | 1.60 | 4.40 | 0.00 | - | - | 1 | 95.70% |
MYGN240816C00021000 | 2024-03-28 11:44AM EDT | 2024-08-16 | 3.45 | 1.10 | 1.45 | 0.00 | - | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240621P00021000 | 2024-05-09 11:45AM EDT | 2024-06-21 | 0.31 | 0.00 | 2.10 | 0.00 | - | 4 | 4 | 85.94% |
MYGN240816P00021000 | 2024-05-15 1:15PM EDT | 2024-08-16 | 0.75 | 0.55 | 2.45 | 0.00 | - | - | 8 | 56.89% |
MYGN241115P00021000 | 2024-05-17 1:05PM EDT | 2024-11-15 | 1.45 | 1.70 | 3.70 | 0.00 | - | 2 | 99 | 59.72% |