Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240621C00024000 | 2024-05-29 2:10PM EDT | 2024-06-21 | 0.71 | 0.00 | 1.65 | 0.00 | - | 2 | 2 | 90.72% |
MYGN240719C00024000 | 2024-06-12 12:57PM EDT | 2024-07-19 | 1.70 | 0.00 | 1.65 | 0.00 | - | - | 300 | 69.58% |
MYGN240816C00024000 | 2024-05-17 12:45PM EDT | 2024-08-16 | 3.25 | 1.60 | 2.10 | 0.00 | - | 1 | 10 | 57.08% |
MYGN241115C00024000 | 2024-05-13 2:39PM EDT | 2024-11-15 | 4.30 | 1.40 | 3.90 | 0.00 | - | 2 | 75 | 70.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240621P00024000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.70 | 0.60 | 2.80 | 0.00 | - | 40 | 41 | 96.68% |
MYGN240816P00024000 | 2024-06-10 3:42PM EDT | 2024-08-16 | 3.08 | 2.10 | 2.80 | 0.00 | - | 90 | 74 | 51.86% |