Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240621C00026000 | 2024-05-21 1:47PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.25 | 0.00 | - | 34 | 103 | 73.05% |
MYGN240719C00026000 | 2024-05-22 11:45AM EDT | 2024-07-19 | 1.20 | 0.00 | 1.40 | 0.00 | - | - | 13 | 58.79% |
MYGN241115C00026000 | 2024-06-04 10:10AM EDT | 2024-11-15 | 2.47 | 2.00 | 2.75 | 0.00 | - | 5 | 22 | 57.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240621P00026000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 1.65 | 2.25 | 4.60 | 0.00 | - | 38 | 56 | 132.42% |
MYGN240719P00026000 | 2024-05-22 12:05PM EDT | 2024-07-19 | 2.20 | 2.75 | 4.40 | 0.00 | - | - | 17 | 61.82% |
MYGN241115P00026000 | 2024-05-17 3:41PM EDT | 2024-11-15 | 3.70 | 3.80 | 5.00 | 0.00 | - | 1 | 1 | 54.15% |