Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240621C00030000 | 2024-05-22 12:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 25 | 99.12% |
MYGN240816C00030000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 1.00 | 0.00 | - | 5 | 209 | 56.64% |
MYGN241115C00030000 | 2024-05-24 1:32PM EDT | 2024-11-15 | 1.60 | 0.00 | 2.25 | 0.00 | - | 25 | 39 | 51.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MYGN241115P00030000 | 2024-04-12 1:29PM EDT | 2024-11-15 | 10.70 | 5.80 | 6.60 | 0.00 | - | 3 | 3 | 0.00% |