Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240517C00018000 | 2024-04-16 2:19PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
MYGN240816C00018000 | 2024-04-22 1:12PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MYGN241115C00018000 | 2024-04-02 10:40AM EDT | 2024-11-15 | 4.90 | 3.60 | 4.20 | 0.00 | - | - | 1 | 60.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240517P00018000 | 2024-04-30 10:48AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MYGN240816P00018000 | 2024-04-22 1:18PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |