Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240517C00020000 | 2024-04-30 9:36AM EDT | 2024-05-17 | 0.75 | 0.75 | 1.05 | 0.00 | - | 1 | 11 | 68.36% |
MYGN240816C00020000 | 2024-02-07 4:52PM EDT | 2024-08-16 | 4.66 | 4.70 | 5.60 | 0.00 | - | - | 2 | 128.27% |
MYGN241115C00020000 | 2024-03-28 12:43PM EDT | 2024-11-15 | 4.80 | 2.40 | 2.75 | 0.00 | - | 1 | 1 | 51.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240517P00020000 | 2024-04-29 3:41PM EDT | 2024-05-17 | 1.25 | 1.15 | 1.40 | 0.00 | - | 2 | 21 | 66.11% |
MYGN240816P00020000 | 2024-01-05 1:34PM EDT | 2024-08-16 | 4.20 | 2.10 | 2.65 | 0.00 | - | 10 | 20 | 51.03% |