Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240517C00025000 | 2024-02-27 11:24AM EDT | 2024-05-17 | 1.73 | 0.65 | 0.85 | 0.00 | - | 3 | 10 | 153.32% |
MYGN240816C00025000 | 2024-04-23 11:16AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 12.50% |
MYGN241115C00025000 | 2024-04-29 10:14AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240517P00025000 | 2024-02-28 3:04PM EDT | 2024-05-17 | 4.40 | 4.10 | 5.30 | 0.00 | - | 1 | 1 | 0.00% |
MYGN241115P00025000 | 2024-04-04 3:51PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 65 | 65 | 0.00% |