Italia markets closed

Navamedic ASA (N1A.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,8000+0,0100 (+0,36%)
Alla chiusura: 08:12AM CEST
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20242,80002,80002,80002,80002,8000-
09 mag 20242,79002,79002,79002,79002,7900-
08 mag 20242,79002,79002,79002,79002,7900-
07 mag 20242,81002,81002,81002,81002,8100-
06 mag 20242,73002,73002,73002,73002,7300-
03 mag 20242,79002,79002,79002,79002,7900-
02 mag 20242,68002,68002,68002,68002,6800-
30 apr 20242,78002,78002,78002,78002,7800-
29 apr 20242,82002,82002,82002,82002,8200-
26 apr 20242,84002,84002,84002,84002,8400-
25 apr 20242,85002,85002,85002,85002,8500-
24 apr 20242,87002,87002,87002,87002,8700-
23 apr 20242,85002,85002,85002,85002,8500-
22 apr 20242,84002,84002,84002,84002,8400-
19 apr 20242,79002,79002,79002,79002,7900-
18 apr 20242,82002,82002,82002,82002,8200-
17 apr 20242,84002,84002,84002,84002,8400-
16 apr 20242,83002,83002,83002,83002,8300-
15 apr 20242,85002,85002,85002,85002,8500-
12 apr 20242,86002,86002,86002,86002,8600-
11 apr 20242,90002,90002,90002,90002,9000-
10 apr 20242,90002,90002,90002,90002,9000-
09 apr 20242,95002,95002,95002,95002,9500-
08 apr 20243,01003,01003,01003,01003,0100-
05 apr 20243,04003,04003,04003,04003,0400-
04 apr 20243,04003,04003,04003,04003,0400-
03 apr 20243,06003,06003,06003,06003,0600-
02 apr 20242,97002,97002,97002,97002,9700-
28 mar 20242,98002,98002,98002,98002,9800-
27 mar 20243,01003,01003,01003,01003,0100-
26 mar 20243,08003,08003,08003,08003,0800-
25 mar 20242,99002,99002,99002,99002,9900-
22 mar 20243,04003,04003,04003,04003,0400-
21 mar 20242,98002,98002,98002,98002,9800-
20 mar 20242,95002,95002,95002,95002,9500-
19 mar 20242,81002,81002,81002,81002,8100-
18 mar 20242,86002,86002,86002,86002,8600-
15 mar 20242,92002,92002,92002,92002,9200-
14 mar 20242,94002,94002,94002,94002,9400-
13 mar 20243,38003,38003,38003,38003,3800-
12 mar 20243,38003,38003,38003,38003,3800-
11 mar 20243,33003,33003,33003,33003,3300-
08 mar 20243,25003,25003,25003,25003,2500-
07 mar 20243,15003,15003,15003,15003,1500-
06 mar 20243,14003,14003,14003,14003,1400-
05 mar 20243,18003,18003,18003,18003,1800-
04 mar 20243,17003,17003,17003,17003,1700-
01 mar 20243,06003,06003,06003,06003,0600-
29 feb 20243,08003,08003,08003,08003,0800-
28 feb 20243,11003,11003,11003,11003,1100-
27 feb 20243,06003,06003,06003,06003,0600-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.