Italia markets close in 56 minutes

Neoen SA (N1N.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
29,14+0,54 (+1,89%)
In data: 03:44PM CEST. Mercato aperto.
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202428,6029,1428,5829,1429,142.011
02 mag 202428,9629,3628,5028,6028,60-
30 apr 202429,6629,6628,8229,0029,00-
29 apr 202429,8829,9829,6229,6629,66-
26 apr 202429,6629,8029,3029,7829,78-
25 apr 202429,3429,5629,0429,4029,40-
24 apr 202429,1229,5028,7629,4629,46-
23 apr 202429,3829,3828,6229,3229,32-
22 apr 202430,1030,1029,1229,3629,36-
19 apr 202429,7830,1629,7229,8829,88-
18 apr 202430,1430,4229,9230,2430,24-
17 apr 202428,2630,3028,2630,0030,00-
16 apr 202427,6428,9827,6428,5228,52-
15 apr 202429,8229,8227,9428,2828,28-
12 apr 202429,3029,8029,1029,7429,74-
11 apr 202428,7229,3628,5629,1829,18-
10 apr 202428,7029,5628,4828,7028,70-
09 apr 202428,8629,0628,5628,6028,60-
08 apr 202428,6629,2828,4428,9028,90-
05 apr 202427,2629,0427,2628,5228,52-
04 apr 202426,3227,6826,3227,6827,68-
03 apr 202426,2026,3626,1026,3426,34-
02 apr 202426,3027,0226,2026,2826,28-
28 mar 202425,6626,5625,2226,5426,54-
27 mar 202425,6425,8225,4225,7425,74-
26 mar 202425,5025,7025,4625,6025,60-
25 mar 202425,4825,5225,2425,4625,46-
22 mar 202424,6225,6424,6225,5025,50-
21 mar 202425,3025,6024,6824,6824,68-
20 mar 202424,7025,1824,5625,1825,18-
19 mar 202424,8025,1224,7024,7224,72-
18 mar 202425,4225,4224,8224,8224,82-
15 mar 202425,2625,2624,7225,1425,14-
14 mar 202424,0825,6024,0825,0025,00-
13 mar 202424,1424,5224,0624,0824,08-
12 mar 202424,7424,7424,2224,3624,36-
11 mar 202424,6224,7824,4224,4624,46-
08 mar 202425,6425,6424,7024,7024,70-
07 mar 202424,3025,5424,3025,4625,46-
06 mar 202424,0424,6224,0424,3824,38-
05 mar 202424,2424,2423,8623,9423,94-
04 mar 202424,2224,4824,0624,3224,32-
01 mar 202423,3024,3423,3023,8423,84-
29 feb 202422,1423,5822,1423,2423,24-
28 feb 202422,6022,6021,8822,0022,00-
27 feb 202422,5222,6422,3622,6022,60-
26 feb 202422,8022,8022,3622,3822,38-
23 feb 202423,4023,4022,6622,8422,84-
22 feb 202423,8023,8823,3423,4223,42-
21 feb 202424,2024,3223,6023,6823,68-
20 feb 202424,1424,3423,9624,1424,14-
19 feb 202424,3624,5224,1824,2024,20-
16 feb 202425,0025,0024,1824,3424,34-
15 feb 202424,7025,0024,6424,9024,90-
14 feb 202424,7624,7624,3824,6424,64-
13 feb 202425,1025,1024,5024,7024,70-
12 feb 202424,3225,2224,3225,1425,14-
09 feb 202424,5624,5624,0824,3424,34-
08 feb 202425,3425,3424,5824,7424,74-
07 feb 202425,3825,5025,2425,3425,34-
06 feb 202425,8425,8425,2425,3625,36-
05 feb 202426,4626,4625,5425,5425,54-
02 feb 202426,7627,0626,3626,5026,50-
01 feb 202426,8026,8026,3826,7226,72-
31 gen 202426,2827,0226,1626,8626,86-
30 gen 202426,7826,7826,2626,3026,30-
29 gen 202426,3426,5826,2226,5826,58-
26 gen 202426,4426,5826,3226,3626,36-
25 gen 202427,0427,0426,3026,5026,50-
24 gen 202427,1227,3227,0427,0627,06-
23 gen 202426,4026,8026,2226,8026,80-
22 gen 202425,9826,3225,7226,3026,30-
19 gen 202426,0826,1025,6225,9025,90-
18 gen 202426,0626,1025,6826,0626,06-
17 gen 202426,3626,3625,8425,9625,96-
16 gen 202427,1427,1426,5426,6026,60-
15 gen 202427,8628,0227,2627,2627,26-
12 gen 202427,6427,8027,4027,8027,80-
11 gen 202427,8427,9827,4427,6227,62-
10 gen 202427,7227,7627,4627,7427,74-
09 gen 202427,9227,9227,5627,7627,76-
08 gen 202428,5028,5227,7627,9427,94-
05 gen 202428,4428,6028,0828,5028,50-
04 gen 202428,6228,8028,3828,5428,54-
03 gen 202429,1029,1028,5228,5828,58-
02 gen 202430,3030,3029,0629,0629,06-
29 dic 202330,3030,3030,0630,2030,20-
28 dic 202330,2430,3230,0830,2830,28-
27 dic 202329,9430,2229,3030,1430,142.011
22 dic 202330,0630,1629,6429,9029,90-
21 dic 202329,9230,1629,5230,1630,16-
20 dic 202329,7629,8229,4829,8229,82-
19 dic 202329,3029,7829,3029,7629,76-
18 dic 202329,4429,5829,2629,3429,34-
15 dic 202328,6829,5428,6829,4029,40-
14 dic 202327,4029,4227,4028,6628,66-
13 dic 202326,6827,2426,6827,0827,08-
12 dic 202327,9027,9426,7226,7626,76-
11 dic 202328,4028,4027,8427,8627,86-
08 dic 202328,7828,9228,3828,4428,44-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...