Italia markets closed

Neoen SA (N1N.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
30,42+0,70 (+2,36%)
In data: 06:42PM CEST. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 202429,4430,4229,1830,4230,422.011
20 mag 202429,4229,7429,3029,7229,72-
20 mag 20240.15 Dividendo
17 mag 202430,3230,3229,5229,5629,41-
16 mag 202430,4430,5230,1230,3230,17-
15 mag 202430,5630,5630,1030,4230,27-
14 mag 202429,8830,5029,8830,5030,35-
13 mag 202430,2230,3229,9029,9029,75-
10 mag 202430,5630,8630,4630,5030,35-
09 mag 202430,1830,6430,1830,5430,39-
08 mag 202430,4630,5430,2430,2830,13-
07 mag 202429,9230,6029,9230,4630,31-
06 mag 202429,3629,9629,3629,9229,77-
03 mag 202428,6029,3428,5829,3429,19-
02 mag 202428,9629,3628,5028,6028,45-
30 apr 202429,6629,6628,8229,0028,85-
29 apr 202429,8829,9829,6229,6629,51-
26 apr 202429,6629,8029,3029,7829,63-
25 apr 202429,3429,5629,0429,4029,25-
24 apr 202429,1229,5028,7629,4629,31-
23 apr 202429,3829,3828,6229,3229,17-
22 apr 202430,1030,1029,1229,3629,21-
19 apr 202429,7830,1629,7229,8829,73-
18 apr 202430,1430,4229,9230,2430,09-
17 apr 202428,2630,3028,2630,0029,85-
16 apr 202427,6428,9827,6428,5228,38-
15 apr 202429,8229,8227,9428,2828,14-
12 apr 202429,3029,8029,1029,7429,59-
11 apr 202428,7229,3628,5629,1829,03-
10 apr 202428,7029,5628,4828,7028,55-
09 apr 202428,8629,0628,5628,6028,45-
08 apr 202428,6629,2828,4428,9028,75-
05 apr 202427,2629,0427,2628,5228,38-
04 apr 202426,3227,6826,3227,6827,54-
03 apr 202426,2026,3626,1026,3426,21-
02 apr 202426,3027,0226,2026,2826,15-
28 mar 202425,6626,5625,2226,5426,41-
27 mar 202425,6425,8225,4225,7425,61-
26 mar 202425,5025,7025,4625,6025,47-
25 mar 202425,4825,5225,2425,4625,33-
22 mar 202424,6225,6424,6225,5025,37-
21 mar 202425,3025,6024,6824,6824,55-
20 mar 202424,7025,1824,5625,1825,05-
19 mar 202424,8025,1224,7024,7224,59-
18 mar 202425,4225,4224,8224,8224,69-
15 mar 202425,2625,2624,7225,1425,01-
14 mar 202424,0825,6024,0825,0024,87-
13 mar 202424,1424,5224,0624,0823,96-
12 mar 202424,7424,7424,2224,3624,24-
11 mar 202424,6224,7824,4224,4624,34-
08 mar 202425,6425,6424,7024,7024,57-
07 mar 202424,3025,5424,3025,4625,33-
06 mar 202424,0424,6224,0424,3824,26-
05 mar 202424,2424,2423,8623,9423,82-
04 mar 202424,2224,4824,0624,3224,20-
01 mar 202423,3024,3423,3023,8423,72-
29 feb 202422,1423,5822,1423,2423,12-
28 feb 202422,6022,6021,8822,0021,89-
27 feb 202422,5222,6422,3622,6022,49-
26 feb 202422,8022,8022,3622,3822,27-
23 feb 202423,4023,4022,6622,8422,72-
22 feb 202423,8023,8823,3423,4223,30-
21 feb 202424,2024,3223,6023,6823,56-
20 feb 202424,1424,3423,9624,1424,02-
19 feb 202424,3624,5224,1824,2024,08-
16 feb 202425,0025,0024,1824,3424,22-
15 feb 202424,7025,0024,6424,9024,77-
14 feb 202424,7624,7624,3824,6424,51-
13 feb 202425,1025,1024,5024,7024,57-
12 feb 202424,3225,2224,3225,1425,01-
09 feb 202424,5624,5624,0824,3424,22-
08 feb 202425,3425,3424,5824,7424,61-
07 feb 202425,3825,5025,2425,3425,21-
06 feb 202425,8425,8425,2425,3625,23-
05 feb 202426,4626,4625,5425,5425,41-
02 feb 202426,7627,0626,3626,5026,37-
01 feb 202426,8026,8026,3826,7226,58-
31 gen 202426,2827,0226,1626,8626,72-
30 gen 202426,7826,7826,2626,3026,17-
29 gen 202426,3426,5826,2226,5826,45-
26 gen 202426,4426,5826,3226,3626,23-
25 gen 202427,0427,0426,3026,5026,37-
24 gen 202427,1227,3227,0427,0626,92-
23 gen 202426,4026,8026,2226,8026,66-
22 gen 202425,9826,3225,7226,3026,17-
19 gen 202426,0826,1025,6225,9025,77-
18 gen 202426,0626,1025,6826,0625,93-
17 gen 202426,3626,3625,8425,9625,83-
16 gen 202427,1427,1426,5426,6026,47-
15 gen 202427,8628,0227,2627,2627,12-
12 gen 202427,6427,8027,4027,8027,66-
11 gen 202427,8427,9827,4427,6227,48-
10 gen 202427,7227,7627,4627,7427,60-
09 gen 202427,9227,9227,5627,7627,62-
08 gen 202428,5028,5227,7627,9427,80-
05 gen 202428,4428,6028,0828,5028,36-
04 gen 202428,6228,8028,3828,5428,40-
03 gen 202429,1029,1028,5228,5828,43-
02 gen 202430,3030,3029,0629,0628,91-
29 dic 202330,3030,3030,0630,2030,05-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...